1119.35
68.45 (6.51%)2642.50
157.55 (6.34%)1581.50
61.50 (4.05%)11412.00
424.25 (3.86%)900.00
28.20 (3.23%)41652.60
1273.75 (3.15%)2082.00
62.10 (3.07%)130.85
3.90 (3.07%)7699.95
223.25 (2.99%)672.00
18.60 (2.85%)275.15
7.45 (2.78%)3374.55
79.50 (2.41%)2883.20
64.25 (2.28%)400.75
8.55 (2.18%)1441.90
27.50 (1.94%)758.40
14.20 (1.91%)30.58
0.55 (1.83%)11010.00
194.80 (1.80%)6803.00
115.60 (1.73%)4448.70
73.00 (1.67%)2944.05
45.45 (1.57%)12700.00
183.15 (1.46%)5420.05
75.65 (1.42%)4899.50
67.65 (1.40%)6666.00
83.10 (1.26%)859.20
10.50 (1.24%)2249.45
26.90 (1.21%)745.75
8.90 (1.21%)2883.00
32.30 (1.13%)754.45
8.45 (1.13%)2059.15
22.70 (1.11%)212.95
2.30 (1.09%)93.60
1.00 (1.08%)288.75
3.00 (1.05%)1102.30
11.30 (1.04%)1942.00
19.55 (1.02%)10445.10
101.25 (0.98%)7606.35
70.65 (0.94%)1853.35
17.00 (0.93%)5322.20
48.00 (0.91%)686.10
6.10 (0.90%)1362.15
12.15 (0.90%)1772.85
15.00 (0.85%)1591.05
13.20 (0.84%)837.95
6.90 (0.83%)7300.95
59.10 (0.82%)2863.00
23.30 (0.82%)6017.60
47.70 (0.80%)1530.25
11.85 (0.78%)1213.45
9.30 (0.77%)670.30
5.05 (0.76%)1514.00
10.95 (0.73%)14.19
0.10 (0.71%)4770.15
32.95 (0.70%)222.45
1.55 (0.70%)336.45
2.30 (0.69%)3767.50
25.05 (0.67%)517.05
3.45 (0.67%)130.70
0.85 (0.65%)3447.60
21.10 (0.62%)3096.50
19.15 (0.62%)2460.00
14.95 (0.61%)1362.40
7.95 (0.59%)1907.65
11.15 (0.59%)11323.20
65.90 (0.59%)1616.95
9.55 (0.59%)481.55
2.75 (0.57%)388.75
2.15 (0.56%)6845.00
38.00 (0.56%)2770.40
15.40 (0.56%)1766.00
9.65 (0.55%)1384.10
7.45 (0.54%)1578.30
7.65 (0.49%)136419.00
659.65 (0.49%)1639.75
7.75 (0.47%)966.50
4.50 (0.47%)1735.80
7.95 (0.46%)1799.50
7.90 (0.44%)199.69
0.85 (0.43%)3093.35
12.95 (0.42%)7167.95
30.00 (0.42%)1211.40
4.75 (0.39%)2004.85
7.55 (0.38%)326.85
1.20 (0.37%)689.15
2.50 (0.36%)214.45
0.75 (0.35%)12305.00
41.65 (0.34%)2086.05
6.90 (0.33%)6671.05
20.65 (0.31%)4521.60
13.75 (0.31%)520.15
1.50 (0.29%)5713.80
16.05 (0.28%)320.95
0.85 (0.27%)8197.30
19.45 (0.24%)784.55
1.90 (0.24%)673.00
1.45 (0.22%)212.94
0.45 (0.21%)33600.20
66.20 (0.20%)2707.95
5.40 (0.20%)1828.00
3.50 (0.19%)2928.60
5.55 (0.19%)628.20
1.15 (0.18%)236.05
0.35 (0.15%)42706.20
62.05 (0.15%)40.07
0.05 (0.12%)3732.00
4.60 (0.12%)637.75
0.70 (0.11%)11553.50
12.40 (0.11%)511.25
0.50 (0.10%)1059.15
0.90 (0.09%)62.48
0.05 (0.08%)25058.70
17.60 (0.07%)1436.45
0.90 (0.06%)95.11
0.05 (0.05%)830.10
0.30 (0.04%)1912.50
0.20 (0.01%)1167.00
0.10 (0.01%)1830.35
0.25 (0.01%)1453.35
-0.05 (0.00%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)109.58
0.00 (0.00%)768.65
0.00 (0.00%)149.42
0.00 (0.00%)1187.10
-0.10 (-0.01%)930.00
-0.10 (-0.01%)1650.10
-0.25 (-0.02%)51261.80
-10.50 (-0.02%)3669.55
-1.20 (-0.03%)1430.55
-0.70 (-0.05%)5424.00
-2.45 (-0.05%)330.50
-0.15 (-0.05%)2886.95
-1.65 (-0.06%)4725.85
-3.50 (-0.07%)194.51
-0.15 (-0.08%)6915.00
-6.55 (-0.09%)490.65
-0.45 (-0.09%)5369.15
-5.20 (-0.10%)25695.20
-25.10 (-0.10%)6631.30
-7.05 (-0.11%)6335.45
-7.90 (-0.12%)1316.05
-1.80 (-0.14%)1776.45
-2.65 (-0.15%)340.20
-0.50 (-0.15%)3255.00
-5.05 (-0.15%)395.65
-0.65 (-0.16%)3590.00
-6.15 (-0.17%)2963.80
-5.40 (-0.18%)299.95
-0.55 (-0.18%)5659.10
-10.60 (-0.19%)22.94
-0.05 (-0.22%)263.90
-0.60 (-0.23%)452.85
-1.05 (-0.23%)1955.10
-4.65 (-0.24%)128.80
-0.35 (-0.27%)2741.40
-7.40 (-0.27%)103.33
-0.30 (-0.29%)522.50
-1.50 (-0.29%)1233.45
-3.85 (-0.31%)663.60
-2.25 (-0.34%)259.00
-0.90 (-0.35%)692.60
-2.40 (-0.35%)1245.95
-4.35 (-0.35%)110.00
-0.40 (-0.36%)13.50
-0.05 (-0.37%)2680.00
-10.00 (-0.37%)184.68
-0.70 (-0.38%)216.10
-0.85 (-0.39%)210.09
-0.85 (-0.40%)1225.50
-5.05 (-0.41%)1034.15
-4.60 (-0.44%)2973.00
-13.40 (-0.45%)1058.10
-4.75 (-0.45%)1911.05
-9.00 (-0.47%)16450.10
-79.95 (-0.48%)58.02
-0.30 (-0.51%)48.90
-0.25 (-0.51%)227.80
-1.20 (-0.52%)606.30
-3.25 (-0.53%)1592.35
-8.75 (-0.55%)42.15
-0.25 (-0.59%)3858.80
-22.95 (-0.59%)229.58
-1.40 (-0.61%)504.35
-3.15 (-0.62%)442.55
-2.80 (-0.63%)4656.00
-29.40 (-0.63%)161.33
-1.05 (-0.65%)111.66
-0.75 (-0.67%)1025.00
-7.15 (-0.69%)25379.20
-177.30 (-0.69%)218.36
-1.55 (-0.70%)7794.00
-56.70 (-0.72%)4432.00
-33.25 (-0.74%)636.30
-4.75 (-0.74%)120.26
-0.90 (-0.74%)521.75
-4.00 (-0.76%)87.89
-0.70 (-0.79%)1606.00
-12.80 (-0.79%)166.83
-1.35 (-0.80%)803.80
-6.45 (-0.80%)572.50
-4.65 (-0.81%)538.50
-4.65 (-0.86%)514.40
-4.50 (-0.87%)2511.00
-25.15 (-0.99%)1786.50
-18.15 (-1.01%)128.32
-1.35 (-1.04%)1705.00
-18.00 (-1.04%)1771.35
-18.55 (-1.04%)1029.95
-11.05 (-1.06%)498.05
-5.40 (-1.07%)245.50
-2.75 (-1.11%)559.00
-6.40 (-1.13%)400.55
-4.75 (-1.17%)368.15
-4.45 (-1.19%)173.42
-2.20 (-1.25%)914.10
-11.60 (-1.25%)4338.00
-54.70 (-1.25%)197.47
-2.55 (-1.27%)1212.40
-15.80 (-1.29%)1816.00
-23.65 (-1.29%)137.12
-1.80 (-1.30%)396.60
-5.40 (-1.34%)486.30
-6.65 (-1.35%)1372.75
-19.10 (-1.37%)2698.10
-37.70 (-1.38%)415.50
-5.85 (-1.39%)2110.00
-30.15 (-1.41%)544.00
-8.05 (-1.46%)340.80
-5.15 (-1.49%)3511.00
-54.85 (-1.54%)478.90
-8.00 (-1.64%)187.38
-3.20 (-1.68%)220.09
-3.85 (-1.72%)648.10
-11.40 (-1.73%)172.41
-3.15 (-1.79%)1802.95
-33.55 (-1.83%)396.60
-7.70 (-1.90%)190.00
-3.75 (-1.94%)528.95
-10.70 (-1.98%)190.84
-3.85 (-1.98%)430.65
-9.35 (-2.12%)69.41
-1.65 (-2.32%)54.77
-1.30 (-2.32%)184.73
-4.85 (-2.56%)287.25
-8.35 (-2.82%)583.10
-25.80 (-4.24%)976.45
-59.35 (-5.73%)| Stock Code | MOTILALOFS | Today's Change | 8.9 | DMA3 | 0.80% | DMA50 | 14.94% | EMA13 | 1.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 15.83 | Today's Change | 1.21% | DMA5 | -0.78% | DMA200 | 28.82% | EMA26 | 5.52% |
| Prev day closing price | 740.00 | 52 Wk's High | 775.60 | DMA15 | 0.37% | EMA3 | -0.07% | EMA50 | 10.37% |
| Current Price | 745.75 | 52 Wk's low | 151.74 | DMA20 | 3.61% | EMA5 | -0.26% | EMA200 | 27.56% |
| 1 week perf | -2.4% | 1m perf | 24.3% | 3m perf | 12.5% | 6m perf | 78.7% | Ytd perf | 115.7% |