26.65
2.40 (9.90%)768.65
41.65 (5.73%)14.20
0.55 (4.03%)4063.00
140.45 (3.58%)16.65
0.50 (3.10%)1489.15
39.25 (2.71%)181.95
4.60 (2.59%)1206.70
28.75 (2.44%)827.60
19.15 (2.37%)244.50
5.30 (2.22%)381.10
8.20 (2.20%)7839.65
146.60 (1.91%)110.75
2.05 (1.89%)221.95
3.50 (1.60%)138.20
2.15 (1.58%)81.70
1.20 (1.49%)354.35
5.20 (1.49%)2454.75
34.85 (1.44%)514.50
6.90 (1.36%)155.90
2.05 (1.33%)532.80
6.70 (1.27%)1046.20
13.00 (1.26%)278.05
3.20 (1.16%)2341.20
25.70 (1.11%)153.55
1.60 (1.05%)270.15
2.55 (0.95%)75.20
0.70 (0.94%)1004.05
9.30 (0.93%)965.65
8.60 (0.90%)2984.10
26.10 (0.88%)6429.40
55.30 (0.87%)2571.50
21.50 (0.84%)171.50
1.35 (0.79%)127.15
0.95 (0.75%)1418.40
10.05 (0.71%)967.20
6.75 (0.70%)84.75
0.55 (0.65%)605.20
3.85 (0.64%)89.80
0.55 (0.62%)4809.75
29.00 (0.61%)373.30
2.20 (0.59%)51.60
0.30 (0.58%)1360.45
7.65 (0.57%)283.70
1.60 (0.57%)71.90
0.40 (0.56%)1353.20
7.35 (0.55%)84.80
0.45 (0.53%)2662.15
13.60 (0.51%)197.45
1.00 (0.51%)592.10
2.90 (0.49%)1615.05
7.35 (0.46%)944.05
3.85 (0.41%)39262.00
157.00 (0.40%)395.80
1.55 (0.39%)1327.45
5.10 (0.39%)3555.85
11.80 (0.33%)819.40
2.50 (0.31%)294.70
0.85 (0.29%)85.00
0.25 (0.29%)187.90
0.50 (0.27%)727.20
1.85 (0.26%)126.05
0.30 (0.24%)74.35
0.15 (0.20%)27.55
0.05 (0.18%)278.90
0.45 (0.16%)474.25
0.70 (0.15%)677.75
0.95 (0.14%)42.25
0.05 (0.12%)2500.95
2.80 (0.11%)532.05
0.55 (0.10%)0.00
0.00 (0.00%)160.60
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)806.05
-0.05 (-0.01%)44261.40
-13.85 (-0.03%)624.75
-0.50 (-0.08%)253.75
-0.25 (-0.10%)2843.95
-3.20 (-0.11%)111.35
-0.15 (-0.13%)806.95
-1.10 (-0.14%)1309.35
-1.85 (-0.14%)1127.40
-1.65 (-0.15%)1287.05
-1.90 (-0.15%)3648.40
-5.50 (-0.15%)18694.80
-31.65 (-0.17%)146.30
-0.25 (-0.17%)223.00
-0.45 (-0.20%)13750.00
-27.25 (-0.20%)72.20
-0.15 (-0.21%)113.35
-0.25 (-0.22%)90.65
-0.20 (-0.22%)900.65
-2.00 (-0.22%)242.45
-0.55 (-0.23%)8139.00
-18.60 (-0.23%)1124.70
-2.95 (-0.26%)1617.40
-4.20 (-0.26%)1142.00
-3.00 (-0.26%)1990.00
-5.40 (-0.27%)442.75
-1.20 (-0.27%)159.65
-0.45 (-0.28%)342.45
-1.00 (-0.29%)52.20
-0.15 (-0.29%)421.25
-1.35 (-0.32%)97200.00
-353.10 (-0.36%)304.30
-1.15 (-0.38%)9670.00
-37.50 (-0.39%)1161.00
-5.20 (-0.45%)607.35
-2.85 (-0.47%)1436.00
-6.95 (-0.48%)1964.15
-9.65 (-0.49%)740.05
-3.70 (-0.50%)164.90
-0.85 (-0.51%)871.00
-4.45 (-0.51%)105.05
-0.55 (-0.52%)789.45
-4.15 (-0.52%)4650.20
-24.80 (-0.53%)4866.55
-26.60 (-0.54%)313.30
-1.70 (-0.54%)64.95
-0.35 (-0.54%)400.50
-2.30 (-0.57%)111.85
-0.65 (-0.58%)25.10
-0.15 (-0.59%)1593.25
-9.60 (-0.60%)465.00
-2.95 (-0.63%)552.80
-3.70 (-0.66%)2887.65
-19.30 (-0.66%)44.70
-0.30 (-0.67%)1436.40
-10.05 (-0.69%)181.05
-1.25 (-0.69%)1470.50
-10.40 (-0.70%)1431.85
-10.10 (-0.70%)7030.00
-49.95 (-0.71%)210.15
-1.50 (-0.71%)3512.90
-25.15 (-0.71%)76.75
-0.55 (-0.71%)6940.95
-51.25 (-0.73%)126.30
-0.95 (-0.75%)837.95
-6.30 (-0.75%)149.35
-1.15 (-0.76%)2420.65
-18.90 (-0.77%)265.90
-2.10 (-0.78%)3513.70
-28.40 (-0.80%)3198.35
-26.45 (-0.82%)66.55
-0.55 (-0.82%)228.75
-1.95 (-0.85%)545.10
-4.70 (-0.85%)2280.00
-20.30 (-0.88%)3246.00
-28.90 (-0.88%)18800.00
-173.60 (-0.91%)174.15
-1.60 (-0.91%)1488.00
-13.60 (-0.91%)560.25
-5.30 (-0.94%)809.90
-7.75 (-0.95%)1055.05
-10.30 (-0.97%)667.40
-6.60 (-0.98%)101.55
-1.00 (-0.98%)54.95
-0.55 (-0.99%)1575.95
-16.35 (-1.03%)1832.25
-19.50 (-1.05%)1376.25
-14.55 (-1.05%)562.00
-5.95 (-1.05%)291.95
-3.10 (-1.05%)966.40
-10.35 (-1.06%)656.05
-7.00 (-1.06%)3827.35
-43.00 (-1.11%)334.00
-3.80 (-1.12%)487.25
-5.80 (-1.18%)372.30
-4.45 (-1.18%)1617.00
-19.70 (-1.20%)28.30
-0.35 (-1.22%)454.35
-5.70 (-1.24%)812.80
-10.30 (-1.25%)4131.50
-52.85 (-1.26%)644.40
-8.50 (-1.30%)4393.65
-58.40 (-1.31%)261.20
-3.50 (-1.32%)3678.20
-49.20 (-1.32%)1329.70
-17.80 (-1.32%)2680.05
-36.15 (-1.33%)3542.70
-50.15 (-1.40%)537.25
-7.65 (-1.40%)335.65
-4.80 (-1.41%)2250.00
-32.80 (-1.44%)722.70
-10.55 (-1.44%)1910.60
-28.80 (-1.48%)362.60
-5.50 (-1.49%)1384.85
-21.55 (-1.53%)4087.15
-63.95 (-1.54%)1134.60
-18.60 (-1.61%)4937.10
-81.45 (-1.62%)964.45
-16.50 (-1.68%)190.75
-3.25 (-1.68%)1077.00
-18.70 (-1.71%)1875.50
-33.25 (-1.74%)447.75
-8.00 (-1.76%)4938.00
-88.45 (-1.76%)21.65
-0.40 (-1.81%)2086.35
-40.05 (-1.88%)4810.15
-92.10 (-1.88%)1418.25
-28.00 (-1.94%)235.45
-4.90 (-2.04%)196.95
-4.10 (-2.04%)338.55
-7.15 (-2.07%)2513.35
-54.00 (-2.10%)993.20
-21.40 (-2.11%)390.00
-8.75 (-2.19%)105.05
-2.50 (-2.32%)1727.85
-41.20 (-2.33%)560.50
-13.55 (-2.36%)284.55
-7.10 (-2.43%)483.30
-12.40 (-2.50%)7.45
-0.20 (-2.61%)110.30
-3.00 (-2.65%)2076.90
-56.95 (-2.67%)2169.85
-60.00 (-2.69%)160.00
-4.60 (-2.79%)384.60
-11.25 (-2.84%)1596.90
-50.75 (-3.08%)377.50
-12.05 (-3.09%)14.25
-0.50 (-3.39%)135.45
-5.45 (-3.87%)278.70
-11.30 (-3.90%)96.75
-308.65 (-76.13%)| Stock Code | ALLCARGO | Today's Change | 0.85 | DMA3 | 1.27% | DMA50 | -3.46% | EMA13 | 3.44% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.80 | Today's Change | 0.29% | DMA5 | 3.15% | DMA200 | -27.44% | EMA26 | 1.82% |
| Prev day closing price | 293.20 | 52 Wk's High | 476.35 | DMA15 | 4.13% | EMA3 | 1.36% | EMA50 | -3.62% |
| Current Price | 294.70 | 52 Wk's low | 256.00 | DMA20 | 3.56% | EMA5 | 2.43% | EMA200 | -17.69% |
| 1 week perf | 5.1% | 1m perf | -1.7% | 3m perf | -21.8% | 6m perf | -31.2% | Ytd perf | -27.3% |