1189.40
84.30 (7.63%)13.85
0.95 (7.36%)929.35
60.70 (6.99%)368.25
22.50 (6.51%)885.80
45.80 (5.45%)3000.60
149.30 (5.24%)1700.90
80.50 (4.97%)37.75
1.65 (4.57%)2270.25
98.15 (4.52%)18.20
0.75 (4.30%)46.85
1.90 (4.23%)1975.10
72.60 (3.82%)74.10
2.35 (3.28%)893.00
27.85 (3.22%)8183.95
228.80 (2.88%)312.00
8.35 (2.75%)321.30
8.55 (2.73%)3176.90
81.70 (2.64%)144.85
3.60 (2.55%)1329.65
32.10 (2.47%)447.80
10.65 (2.44%)4623.75
109.15 (2.42%)955.70
22.60 (2.42%)1455.35
32.30 (2.27%)2054.70
42.50 (2.11%)8692.70
175.20 (2.06%)853.45
16.60 (1.98%)151.25
2.85 (1.92%)425.00
8.00 (1.92%)2323.75
43.20 (1.89%)1493.55
27.65 (1.89%)2345.00
43.15 (1.87%)3725.75
67.30 (1.84%)136.60
2.40 (1.79%)25.65
0.45 (1.79%)520.15
9.10 (1.78%)90.05
1.50 (1.69%)595.15
9.80 (1.67%)68.15
1.10 (1.64%)47.90
0.75 (1.59%)656.05
9.95 (1.54%)856.00
12.40 (1.47%)990.40
13.90 (1.42%)624.85
8.55 (1.39%)2537.85
34.60 (1.38%)410.00
5.55 (1.37%)1869.50
25.30 (1.37%)987.90
13.30 (1.36%)604.70
7.80 (1.31%)1081.65
13.90 (1.30%)985.20
11.65 (1.20%)1812.00
21.15 (1.18%)82.00
0.95 (1.17%)355.30
4.00 (1.14%)5866.10
65.75 (1.13%)107.00
1.20 (1.13%)4.50
0.05 (1.12%)774.30
8.20 (1.07%)5491.25
57.60 (1.06%)617.75
6.30 (1.03%)262.00
2.65 (1.02%)526.05
5.20 (1.00%)2263.50
22.00 (0.98%)171.50
1.65 (0.97%)173.00
1.65 (0.96%)5147.65
47.60 (0.93%)615.50
5.65 (0.93%)1104.35
10.10 (0.92%)1009.05
9.00 (0.90%)1443.15
12.85 (0.90%)1539.45
13.75 (0.90%)210.00
1.85 (0.89%)345.95
3.05 (0.89%)1254.00
11.10 (0.89%)2445.70
21.05 (0.87%)3628.15
31.40 (0.87%)2424.00
20.45 (0.85%)355.80
3.00 (0.85%)1873.80
15.15 (0.82%)428.75
3.45 (0.81%)219.60
1.65 (0.76%)3673.80
26.30 (0.72%)1747.30
12.30 (0.71%)483.35
3.30 (0.69%)182.05
1.25 (0.69%)2675.15
17.90 (0.67%)2860.50
18.65 (0.66%)241.55
1.55 (0.65%)430.75
2.80 (0.65%)1329.50
8.40 (0.64%)133.95
0.85 (0.64%)1083.05
6.80 (0.63%)441.25
2.75 (0.63%)437.25
2.75 (0.63%)681.00
4.20 (0.62%)122.75
0.75 (0.61%)510.60
3.10 (0.61%)509.20
3.05 (0.60%)173.70
1.00 (0.58%)2580.05
14.95 (0.58%)1820.00
10.05 (0.56%)142.90
0.80 (0.56%)666.70
3.50 (0.53%)1637.95
8.50 (0.52%)86.50
0.45 (0.52%)7183.55
37.40 (0.52%)4700.00
23.80 (0.51%)1322.55
6.65 (0.51%)1057.05
5.35 (0.51%)12850.00
64.50 (0.50%)1389.80
6.65 (0.48%)4780.00
22.00 (0.46%)411.50
1.80 (0.44%)225.70
0.95 (0.42%)199.55
0.80 (0.40%)124.35
0.50 (0.40%)879.55
3.40 (0.39%)379.15
1.45 (0.38%)495.55
1.90 (0.38%)3879.35
14.75 (0.38%)33667.10
128.40 (0.38%)1554.90
5.80 (0.37%)272.00
0.85 (0.31%)601.65
1.85 (0.31%)1437.20
4.45 (0.31%)223.90
0.70 (0.31%)7844.70
23.55 (0.30%)138.80
0.40 (0.29%)1188.85
3.35 (0.28%)264.90
0.75 (0.28%)3795.15
9.65 (0.25%)128.00
0.30 (0.23%)162.20
0.35 (0.22%)3069.80
6.45 (0.21%)21857.80
45.10 (0.21%)391.35
0.80 (0.20%)201.05
0.40 (0.20%)261.80
0.50 (0.19%)1345.35
2.60 (0.19%)3744.40
6.90 (0.18%)22376.70
40.25 (0.18%)5778.55
10.15 (0.18%)1553.45
2.70 (0.17%)1877.95
2.95 (0.16%)63.70
0.10 (0.16%)258.65
0.40 (0.15%)627.35
0.85 (0.14%)29182.30
40.25 (0.14%)2240.45
3.15 (0.14%)195.50
0.25 (0.13%)1945.60
2.35 (0.12%)7444.85
8.20 (0.11%)993.00
0.90 (0.09%)233.50
0.20 (0.09%)1116.25
0.85 (0.08%)153.60
0.10 (0.07%)47956.90
32.05 (0.07%)1355.60
0.75 (0.06%)555.45
0.35 (0.06%)6019.35
3.25 (0.05%)7294.80
2.60 (0.04%)537.25
0.15 (0.03%)209.50
0.05 (0.02%)4753.90
0.60 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)129014.00
-6.35 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)55.35
0.00 (0.00%)398.50
0.00 (0.00%)1586.00
-0.10 (-0.01%)2099.50
-0.50 (-0.02%)143.50
-0.05 (-0.03%)23963.30
-10.70 (-0.04%)1053.45
-0.50 (-0.05%)4463.60
-3.35 (-0.07%)54.50
-0.05 (-0.09%)704.60
-0.65 (-0.09%)752.20
-0.65 (-0.09%)194.05
-0.20 (-0.10%)6231.95
-6.60 (-0.11%)15936.00
-18.40 (-0.12%)1510.25
-1.95 (-0.13%)461.40
-0.60 (-0.13%)9551.45
-13.80 (-0.14%)708.15
-1.05 (-0.15%)35662.20
-57.75 (-0.16%)1206.15
-1.90 (-0.16%)768.70
-1.20 (-0.16%)1935.05
-3.30 (-0.17%)1474.05
-3.45 (-0.23%)276.10
-0.70 (-0.25%)4300.15
-11.75 (-0.27%)1083.60
-3.05 (-0.28%)464.55
-1.40 (-0.30%)578.55
-1.75 (-0.30%)1943.60
-6.45 (-0.33%)5170.35
-17.10 (-0.33%)2950.05
-9.65 (-0.33%)8765.75
-30.00 (-0.34%)594.80
-2.00 (-0.34%)2082.90
-7.75 (-0.37%)282.60
-1.05 (-0.37%)6299.95
-24.90 (-0.39%)262.20
-1.05 (-0.40%)1846.30
-7.55 (-0.41%)379.25
-1.75 (-0.46%)4148.85
-19.75 (-0.47%)489.75
-2.30 (-0.47%)236.65
-1.15 (-0.48%)2355.00
-12.35 (-0.52%)1371.50
-7.15 (-0.52%)3158.50
-16.90 (-0.53%)1595.10
-8.55 (-0.53%)656.05
-3.65 (-0.55%)169.95
-0.95 (-0.56%)3488.75
-19.75 (-0.56%)912.30
-5.35 (-0.58%)2505.05
-14.95 (-0.59%)819.90
-4.85 (-0.59%)3590.80
-21.90 (-0.61%)1196.80
-7.70 (-0.64%)2890.00
-19.05 (-0.65%)1016.00
-6.60 (-0.65%)401.70
-2.65 (-0.66%)1151.85
-7.95 (-0.69%)614.10
-4.45 (-0.72%)599.05
-4.40 (-0.73%)439.55
-3.40 (-0.77%)3697.10
-29.90 (-0.80%)295.25
-2.70 (-0.91%)4166.10
-39.20 (-0.93%)2625.00
-25.25 (-0.95%)27.85
-0.30 (-1.07%)1415.05
-18.30 (-1.28%)1155.65
-15.30 (-1.31%)2296.40
-31.70 (-1.36%)182.90
-2.55 (-1.38%)564.10
-8.40 (-1.47%)1517.30
-22.80 (-1.48%)148.35
-2.25 (-1.49%)1023.00
-16.35 (-1.57%)155.20
-2.70 (-1.71%)190.05
-3.30 (-1.71%)7385.50
-153.00 (-2.03%)6402.40
-167.40 (-2.55%)1595.90
-45.25 (-2.76%)499.00
-16.50 (-3.20%)267.60
-11.25 (-4.03%)300.15
-15.80 (-5.00%)| Stock Code | GLAXO | Today's Change | -6.45 | DMA3 | 1.33% | DMA50 | -5.77% | EMA13 | 1.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.68 | Today's Change | -0.33% | DMA5 | 1.83% | DMA200 | 10.15% | EMA26 | -0.56% |
| Prev day closing price | 1946.05 | 52 Wk's High | 2,477.00 | DMA15 | 1.07% | EMA3 | 0.83% | EMA50 | -2.66% |
| Current Price | 1,943.60 | 52 Wk's low | 1,230.45 | DMA20 | 0.81% | EMA5 | 1.30% | EMA200 | 6.72% |
| 1 week perf | 2.8% | 1m perf | 0.5% | 3m perf | -13.1% | 6m perf | 32.9% | Ytd perf | -0.7% |