2632.85
147.90 (5.95%)42463.40
2084.50 (5.16%)1100.05
49.15 (4.68%)11449.50
461.70 (4.20%)278.10
10.40 (3.88%)23.84
0.85 (3.70%)674.80
21.40 (3.28%)900.05
28.25 (3.24%)1565.60
45.60 (3.00%)7700.00
223.30 (2.99%)2077.80
57.90 (2.87%)12872.50
355.60 (2.84%)1939.95
43.45 (2.29%)3369.40
74.35 (2.26%)622.90
13.35 (2.19%)129.60
2.65 (2.09%)11484.00
226.65 (2.01%)1791.00
34.65 (1.97%)1440.80
26.40 (1.87%)864.30
15.60 (1.84%)7372.00
130.15 (1.80%)2890.60
50.90 (1.79%)6803.10
115.70 (1.73%)393.10
6.50 (1.68%)5361.75
87.55 (1.66%)2895.90
45.20 (1.59%)1750.15
27.15 (1.58%)748.15
11.30 (1.53%)398.20
6.00 (1.53%)2066.55
30.10 (1.48%)1783.75
25.90 (1.47%)93.92
1.35 (1.46%)1950.35
27.90 (1.45%)4900.00
68.15 (1.41%)10959.80
144.55 (1.34%)753.95
9.75 (1.31%)1598.05
20.20 (1.28%)2855.00
36.05 (1.28%)6891.95
84.95 (1.25%)40.49
0.50 (1.25%)7614.00
78.30 (1.04%)10449.80
105.90 (1.02%)223.15
2.25 (1.02%)6645.95
63.05 (0.96%)212.66
2.00 (0.95%)3290.90
30.85 (0.95%)2016.00
18.70 (0.94%)1622.40
15.00 (0.93%)838.70
7.65 (0.92%)3776.35
33.90 (0.91%)1852.85
16.50 (0.90%)2242.00
19.45 (0.88%)1645.90
13.90 (0.85%)2922.50
23.90 (0.82%)4411.00
35.30 (0.81%)336.85
2.70 (0.81%)969.65
7.65 (0.80%)522.50
3.85 (0.74%)14.19
0.10 (0.71%)2774.50
19.50 (0.71%)2721.00
18.45 (0.68%)684.60
4.60 (0.68%)6009.60
39.70 (0.67%)1791.05
11.95 (0.67%)516.95
3.35 (0.65%)3100.00
19.60 (0.64%)1923.80
11.50 (0.60%)834.65
4.85 (0.58%)7179.60
41.65 (0.58%)4755.70
26.35 (0.56%)42883.40
239.25 (0.56%)5728.75
31.00 (0.54%)287.15
1.40 (0.49%)1833.00
8.50 (0.47%)5368.65
24.25 (0.45%)2455.85
10.80 (0.44%)136328.00
569.00 (0.42%)327.00
1.35 (0.41%)4526.00
18.15 (0.40%)3439.95
13.45 (0.39%)1323.00
5.15 (0.39%)2085.45
6.30 (0.30%)748.20
2.20 (0.29%)1353.95
3.95 (0.29%)628.80
1.75 (0.28%)1835.25
5.15 (0.28%)11572.50
31.45 (0.27%)1094.00
3.00 (0.27%)4748.00
10.80 (0.23%)2929.85
6.80 (0.23%)1206.90
2.75 (0.23%)2895.00
6.40 (0.22%)5384.10
9.75 (0.18%)1505.65
2.60 (0.17%)3082.15
4.80 (0.16%)5434.50
8.05 (0.15%)8189.15
11.30 (0.14%)479.40
0.60 (0.13%)666.70
0.85 (0.13%)5676.05
6.35 (0.11%)331.00
0.35 (0.11%)687.35
0.70 (0.10%)1620.00
1.20 (0.07%)1728.90
1.05 (0.06%)25055.40
14.30 (0.06%)1377.45
0.80 (0.06%)1039.40
0.65 (0.06%)511.00
0.25 (0.05%)1519.00
0.60 (0.04%)1207.15
0.50 (0.04%)665.40
0.15 (0.02%)1058.50
0.25 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)30.05
0.00 (0.00%)768.65
0.00 (0.00%)6649.45
-0.95 (-0.01%)930.00
-0.10 (-0.01%)129.78
-0.05 (-0.04%)12258.00
-5.40 (-0.04%)1959.00
-0.75 (-0.04%)3725.95
-1.45 (-0.04%)1569.40
-1.25 (-0.08%)1166.00
-0.90 (-0.08%)809.55
-0.70 (-0.09%)924.90
-0.80 (-0.09%)640.30
-0.75 (-0.12%)523.35
-0.65 (-0.12%)6912.65
-8.90 (-0.13%)149.20
-0.20 (-0.13%)1647.95
-2.40 (-0.15%)1788.80
-2.80 (-0.16%)524.90
-0.85 (-0.16%)16500.10
-29.90 (-0.18%)216.55
-0.40 (-0.18%)3587.25
-8.90 (-0.25%)94.78
-0.25 (-0.26%)1183.85
-3.35 (-0.28%)1596.60
-4.50 (-0.28%)1246.80
-3.50 (-0.28%)235.00
-0.70 (-0.30%)51119.40
-152.95 (-0.30%)780.15
-2.50 (-0.32%)211.77
-0.70 (-0.33%)339.50
-1.20 (-0.35%)13.46
-0.05 (-0.37%)25624.70
-95.65 (-0.37%)3867.00
-14.75 (-0.38%)489.20
-1.90 (-0.39%)1232.35
-4.95 (-0.40%)1348.85
-5.60 (-0.41%)33392.00
-142.00 (-0.42%)6316.70
-26.65 (-0.42%)111.95
-0.50 (-0.44%)2956.15
-13.05 (-0.44%)199.15
-0.90 (-0.45%)2524.45
-11.70 (-0.46%)197.91
-0.95 (-0.48%)212.61
-1.05 (-0.49%)318.50
-1.60 (-0.50%)633.80
-3.25 (-0.51%)1423.80
-7.45 (-0.52%)6602.60
-35.75 (-0.54%)1445.45
-7.95 (-0.55%)3650.35
-20.40 (-0.56%)2733.10
-15.70 (-0.57%)1908.35
-11.70 (-0.61%)298.65
-1.85 (-0.62%)2967.45
-18.95 (-0.63%)102.94
-0.65 (-0.63%)258.20
-1.70 (-0.65%)184.17
-1.20 (-0.65%)128.25
-0.90 (-0.70%)1425.30
-10.25 (-0.71%)48.83
-0.35 (-0.71%)108.77
-0.80 (-0.73%)193.22
-1.45 (-0.74%)57.85
-0.45 (-0.77%)4648.65
-36.75 (-0.78%)262.40
-2.10 (-0.79%)1024.00
-8.15 (-0.79%)666.05
-5.50 (-0.82%)227.05
-1.95 (-0.85%)25339.10
-217.40 (-0.85%)7783.10
-67.60 (-0.86%)1788.90
-15.75 (-0.87%)688.90
-6.10 (-0.88%)2665.15
-24.85 (-0.92%)42.03
-0.40 (-0.94%)1052.80
-10.05 (-0.95%)119.96
-1.20 (-0.99%)571.35
-5.80 (-1.00%)1217.70
-12.85 (-1.04%)87.62
-0.95 (-1.07%)498.00
-5.45 (-1.08%)391.95
-4.35 (-1.10%)487.50
-5.45 (-1.11%)501.80
-5.70 (-1.12%)166.24
-1.90 (-1.13%)513.00
-5.90 (-1.14%)2704.40
-31.40 (-1.15%)217.38
-2.55 (-1.16%)109.12
-1.30 (-1.18%)536.40
-6.75 (-1.24%)208.25
-2.70 (-1.28%)557.80
-7.60 (-1.34%)1766.00
-23.90 (-1.34%)173.19
-2.40 (-1.37%)4331.55
-61.15 (-1.39%)1810.85
-25.65 (-1.40%)220.78
-3.15 (-1.41%)2110.00
-30.15 (-1.41%)650.00
-9.50 (-1.44%)160.00
-2.35 (-1.45%)396.15
-5.85 (-1.46%)127.74
-1.90 (-1.47%)447.20
-6.70 (-1.48%)433.45
-6.55 (-1.49%)136.80
-2.10 (-1.51%)4397.40
-67.85 (-1.52%)1811.70
-27.95 (-1.52%)340.65
-5.30 (-1.53%)366.90
-5.70 (-1.53%)437.80
-7.55 (-1.70%)1367.20
-24.65 (-1.77%)1206.20
-22.00 (-1.79%)478.00
-8.90 (-1.83%)529.80
-9.85 (-1.83%)3500.50
-65.35 (-1.83%)541.85
-10.20 (-1.85%)413.55
-7.80 (-1.85%)226.50
-4.50 (-1.95%)397.30
-8.00 (-1.97%)172.07
-3.50 (-1.99%)242.80
-5.45 (-2.20%)186.37
-4.20 (-2.20%)190.20
-4.50 (-2.31%)394.70
-9.60 (-2.37%)188.86
-4.85 (-2.50%)287.65
-7.95 (-2.69%)69.14
-1.95 (-2.74%)184.42
-5.20 (-2.74%)60.60
-1.85 (-2.96%)54.31
-1.75 (-3.12%)1007.55
-33.45 (-3.21%)579.70
-29.20 (-4.80%)980.15
-55.65 (-5.37%)| Stock Code | MTARTECH | Today's Change | -15.75 | DMA3 | 0.18% | DMA50 | -3.47% | EMA13 | -0.23% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 135.43 | Today's Change | -0.87% | DMA5 | -0.01% | DMA200 | -4.05% | EMA26 | -0.80% |
| Prev day closing price | 1801.80 | 52 Wk's High | 2,148.45 | DMA15 | -0.34% | EMA3 | -0.05% | EMA50 | -1.99% |
| Current Price | 1,788.90 | 52 Wk's low | 1,664.00 | DMA20 | 0.45% | EMA5 | -0.11% | EMA200 | 100.00% |
| 1 week perf | -1% | 1m perf | -0.4% | 3m perf | 1.1% | 6m perf | -0.5% | Ytd perf | -12% |