1119.25
68.35 (6.50%)2644.75
159.80 (6.43%)1582.95
62.95 (4.14%)11411.20
423.40 (3.85%)2086.70
66.80 (3.31%)900.65
28.85 (3.31%)131.10
4.15 (3.27%)7713.35
236.65 (3.17%)41644.90
1265.95 (3.14%)672.20
18.80 (2.88%)275.20
7.50 (2.80%)2891.80
72.85 (2.58%)3378.00
82.95 (2.52%)1444.40
30.00 (2.12%)11040.00
224.80 (2.08%)30.61
0.60 (2.00%)6810.00
122.60 (1.83%)399.25
7.05 (1.80%)757.30
13.10 (1.76%)4448.00
72.30 (1.65%)2945.70
47.10 (1.62%)12717.50
200.65 (1.60%)5428.20
83.80 (1.57%)748.05
11.20 (1.52%)4901.00
69.15 (1.43%)6672.45
89.55 (1.36%)2061.95
25.50 (1.25%)213.22
2.55 (1.21%)93.68
1.10 (1.19%)754.75
8.75 (1.17%)7622.15
86.45 (1.15%)2248.20
25.65 (1.15%)858.00
9.30 (1.10%)2880.80
30.10 (1.06%)10450.00
106.15 (1.03%)288.70
2.95 (1.03%)1942.15
19.70 (1.02%)1775.85
18.00 (1.02%)5326.00
51.80 (0.98%)1101.50
10.50 (0.96%)686.45
6.45 (0.95%)1361.95
11.95 (0.89%)333.60
2.95 (0.89%)1852.50
16.15 (0.88%)1214.50
10.35 (0.86%)7303.55
61.70 (0.85%)4776.65
39.45 (0.83%)2862.95
23.25 (0.82%)482.70
3.90 (0.81%)1530.50
12.10 (0.80%)1590.50
12.65 (0.80%)1514.65
11.60 (0.77%)11344.00
86.70 (0.77%)6014.00
44.10 (0.74%)670.10
4.85 (0.73%)517.35
3.75 (0.73%)222.51
1.60 (0.72%)14.21
0.10 (0.71%)836.70
5.65 (0.68%)3098.00
20.65 (0.67%)389.20
2.60 (0.67%)3449.00
22.50 (0.66%)336.35
2.20 (0.66%)1618.00
10.60 (0.66%)6851.40
44.40 (0.65%)1767.75
11.40 (0.65%)3766.40
23.95 (0.64%)3099.20
18.80 (0.61%)130.60
0.75 (0.58%)321.95
1.85 (0.58%)1907.15
10.65 (0.56%)1361.90
7.45 (0.55%)1384.05
7.40 (0.54%)2458.00
12.95 (0.53%)1800.70
9.10 (0.51%)1578.55
7.90 (0.50%)136410.00
650.60 (0.48%)7172.20
34.25 (0.48%)1639.75
7.75 (0.47%)966.55
4.55 (0.47%)2767.00
12.00 (0.44%)2088.05
8.90 (0.43%)4525.70
17.85 (0.40%)5720.00
22.25 (0.39%)2005.10
7.80 (0.39%)1734.50
6.65 (0.38%)12308.20
44.75 (0.36%)6673.35
22.95 (0.35%)214.45
0.75 (0.35%)199.52
0.65 (0.33%)1210.60
3.95 (0.33%)326.70
1.05 (0.32%)520.25
1.60 (0.31%)688.70
2.05 (0.30%)784.70
2.05 (0.26%)1829.05
4.55 (0.25%)2930.50
7.45 (0.25%)2709.00
6.45 (0.24%)512.00
1.25 (0.24%)33612.60
78.55 (0.23%)1060.70
2.45 (0.23%)673.00
1.45 (0.22%)3735.65
8.25 (0.22%)42735.80
91.60 (0.21%)628.30
1.25 (0.20%)6933.45
11.90 (0.17%)236.10
0.40 (0.17%)212.85
0.35 (0.16%)62.52
0.10 (0.16%)637.80
0.75 (0.12%)830.80
1.00 (0.12%)40.07
0.05 (0.12%)25068.60
27.45 (0.11%)95.15
0.10 (0.11%)1437.00
1.45 (0.10%)149.55
0.15 (0.10%)8185.05
7.20 (0.09%)11552.00
10.95 (0.09%)1188.10
0.90 (0.08%)194.81
0.15 (0.08%)1454.40
1.00 (0.07%)4732.55
3.20 (0.07%)109.63
0.05 (0.05%)930.45
0.35 (0.04%)1912.90
0.60 (0.03%)2889.25
0.65 (0.02%)51280.60
8.25 (0.02%)1830.40
0.30 (0.02%)1650.50
0.15 (0.01%)1167.05
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1779.10
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)22.96
0.00 (0.00%)1430.90
-0.35 (-0.02%)340.55
-0.15 (-0.04%)5371.85
-2.50 (-0.05%)25707.20
-13.10 (-0.05%)1317.00
-0.85 (-0.06%)6634.60
-3.75 (-0.06%)3668.25
-2.50 (-0.07%)6339.05
-4.30 (-0.07%)103.53
-0.10 (-0.10%)490.55
-0.55 (-0.11%)5420.05
-6.40 (-0.12%)264.15
-0.35 (-0.13%)3255.75
-4.30 (-0.13%)1228.55
-2.00 (-0.16%)3589.95
-6.20 (-0.17%)1956.35
-3.40 (-0.17%)395.60
-0.70 (-0.18%)128.90
-0.25 (-0.19%)452.90
-1.00 (-0.22%)2962.50
-6.70 (-0.23%)5656.00
-13.70 (-0.24%)664.25
-1.60 (-0.24%)184.87
-0.50 (-0.27%)1233.70
-3.60 (-0.29%)692.85
-2.15 (-0.31%)216.25
-0.70 (-0.32%)1035.40
-3.35 (-0.32%)2680.70
-9.30 (-0.35%)109.98
-0.40 (-0.36%)2739.00
-9.80 (-0.36%)13.50
-0.05 (-0.37%)1245.55
-4.75 (-0.38%)210.13
-0.80 (-0.38%)607.10
-2.45 (-0.40%)2974.10
-12.30 (-0.41%)258.80
-1.10 (-0.42%)1058.30
-4.55 (-0.43%)228.00
-1.00 (-0.44%)521.65
-2.35 (-0.45%)16456.20
-73.85 (-0.45%)1911.05
-9.00 (-0.47%)1593.20
-7.90 (-0.49%)3862.60
-19.15 (-0.49%)299.00
-1.50 (-0.50%)167.33
-0.85 (-0.51%)58.02
-0.30 (-0.51%)504.70
-2.80 (-0.55%)161.43
-0.95 (-0.59%)218.60
-1.35 (-0.61%)48.89
-0.30 (-0.61%)4656.60
-28.80 (-0.61%)4436.50
-28.75 (-0.64%)636.95
-4.10 (-0.64%)1025.50
-6.65 (-0.64%)7799.90
-50.80 (-0.65%)25387.20
-169.30 (-0.66%)229.47
-1.55 (-0.67%)522.10
-3.65 (-0.69%)442.25
-3.10 (-0.70%)120.33
-0.85 (-0.70%)111.65
-0.80 (-0.71%)42.13
-0.30 (-0.71%)572.65
-4.50 (-0.78%)803.95
-6.30 (-0.78%)1605.40
-13.40 (-0.83%)87.84
-0.75 (-0.85%)1789.15
-15.50 (-0.86%)538.35
-4.80 (-0.88%)128.53
-1.15 (-0.89%)2513.00
-23.15 (-0.91%)514.15
-4.75 (-0.92%)1706.40
-16.60 (-0.96%)245.80
-2.45 (-0.99%)1030.00
-11.00 (-1.06%)915.75
-9.95 (-1.07%)173.69
-1.90 (-1.08%)498.00
-5.45 (-1.08%)368.55
-4.05 (-1.09%)559.25
-6.15 (-1.09%)400.85
-4.45 (-1.10%)1769.30
-20.60 (-1.15%)197.64
-2.40 (-1.20%)4337.90
-54.80 (-1.25%)341.55
-4.40 (-1.27%)544.95
-7.10 (-1.29%)1816.00
-23.65 (-1.29%)415.85
-5.50 (-1.31%)1211.90
-16.30 (-1.33%)137.05
-1.85 (-1.33%)1373.00
-18.85 (-1.35%)2111.00
-29.15 (-1.36%)3516.90
-48.95 (-1.37%)396.50
-5.50 (-1.37%)486.10
-6.85 (-1.39%)2697.30
-38.50 (-1.41%)478.95
-7.95 (-1.63%)648.65
-10.85 (-1.65%)172.56
-3.00 (-1.71%)190.38
-3.35 (-1.73%)220.03
-3.90 (-1.74%)397.10
-7.20 (-1.78%)187.17
-3.40 (-1.78%)1803.05
-33.45 (-1.82%)190.80
-3.90 (-2.00%)528.35
-11.30 (-2.09%)430.55
-9.45 (-2.15%)54.81
-1.25 (-2.23%)69.39
-1.70 (-2.39%)184.96
-4.65 (-2.45%)287.70
-7.90 (-2.67%)585.50
-23.40 (-3.84%)977.30
-58.50 (-5.65%)| Stock Code | NHPC | Today's Change | 0.1 | DMA3 | 0.16% | DMA50 | -6.17% | EMA13 | -1.34% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.33 | Today's Change | 0.11% | DMA5 | -0.73% | DMA200 | -1.87% | EMA26 | -2.49% |
| Prev day closing price | 95.05 | 52 Wk's High | 99.78 | DMA15 | -1.50% | EMA3 | -0.19% | EMA50 | -3.86% |
| Current Price | 95.15 | 52 Wk's low | 100.10 | DMA20 | -1.16% | EMA5 | -0.59% | EMA200 | 100.00% |
| 1 week perf | -3.6% | 1m perf | -1.8% | 3m perf | -7.1% | 6m perf | 5.8% | Ytd perf | -5.9% |