26.65
2.40 (9.90%)769.40
42.40 (5.83%)14.25
0.60 (4.40%)4058.40
135.85 (3.46%)16.70
0.55 (3.41%)384.45
11.55 (3.10%)1490.00
40.10 (2.77%)182.05
4.70 (2.65%)1208.00
30.05 (2.55%)828.00
19.55 (2.42%)244.40
5.20 (2.17%)138.80
2.75 (2.02%)7843.90
150.85 (1.96%)222.60
4.15 (1.90%)110.75
2.05 (1.89%)355.45
6.30 (1.80%)172.80
2.65 (1.56%)2454.75
34.85 (1.44%)533.65
7.55 (1.44%)81.65
1.15 (1.43%)156.05
2.20 (1.43%)514.05
6.45 (1.27%)278.25
3.40 (1.24%)967.95
10.90 (1.14%)270.60
3.00 (1.12%)153.60
1.65 (1.09%)1044.30
11.10 (1.07%)75.30
0.80 (1.07%)2339.95
24.45 (1.06%)1005.00
10.25 (1.03%)127.35
1.15 (0.91%)84.95
0.75 (0.89%)2572.05
22.05 (0.86%)6425.05
50.95 (0.80%)968.00
7.55 (0.79%)2979.50
21.50 (0.73%)2667.55
19.00 (0.72%)605.65
4.30 (0.72%)284.10
2.00 (0.71%)4814.10
33.35 (0.70%)72.00
0.50 (0.70%)1617.95
10.25 (0.64%)396.75
2.50 (0.63%)197.65
1.20 (0.61%)84.85
0.50 (0.59%)1416.65
8.30 (0.59%)373.25
2.15 (0.58%)51.60
0.30 (0.58%)188.45
1.05 (0.56%)1360.30
7.50 (0.55%)9.30
0.05 (0.54%)592.25
3.05 (0.52%)89.70
0.45 (0.50%)944.50
4.30 (0.46%)475.50
1.95 (0.41%)728.10
2.75 (0.38%)1350.85
5.00 (0.37%)42.35
0.15 (0.36%)1327.05
4.70 (0.36%)27.60
0.10 (0.36%)533.35
1.85 (0.35%)85.05
0.30 (0.35%)3556.00
11.95 (0.34%)39225.00
120.00 (0.31%)126.10
0.35 (0.28%)74.40
0.20 (0.27%)2504.95
6.80 (0.27%)818.85
1.95 (0.24%)279.10
0.65 (0.23%)294.45
0.60 (0.20%)44302.20
26.90 (0.06%)111.55
0.05 (0.04%)625.40
0.15 (0.02%)806.30
0.20 (0.02%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)676.70
-0.10 (-0.01%)1310.45
-0.75 (-0.06%)1993.90
-1.50 (-0.08%)1127.90
-1.15 (-0.10%)18707.30
-19.05 (-0.10%)52.30
-0.05 (-0.10%)146.40
-0.15 (-0.10%)2844.00
-3.15 (-0.11%)253.70
-0.30 (-0.12%)242.65
-0.35 (-0.14%)1126.10
-1.55 (-0.14%)72.25
-0.10 (-0.14%)1287.00
-1.95 (-0.15%)901.20
-1.45 (-0.16%)342.85
-0.60 (-0.17%)113.40
-0.20 (-0.18%)223.05
-0.40 (-0.18%)13751.80
-25.40 (-0.18%)25.20
-0.05 (-0.20%)8141.10
-16.50 (-0.20%)160.25
-0.35 (-0.22%)165.35
-0.40 (-0.24%)421.60
-1.00 (-0.24%)806.00
-2.05 (-0.25%)442.85
-1.10 (-0.25%)159.70
-0.40 (-0.25%)791.50
-2.10 (-0.26%)1142.00
-3.00 (-0.26%)314.10
-0.90 (-0.29%)3643.15
-10.75 (-0.29%)65.10
-0.20 (-0.31%)1162.30
-3.90 (-0.33%)97235.00
-318.15 (-0.33%)304.30
-1.15 (-0.38%)9667.45
-40.05 (-0.41%)740.50
-3.25 (-0.44%)112.00
-0.50 (-0.44%)90.45
-0.40 (-0.44%)4871.20
-21.95 (-0.45%)2428.05
-11.50 (-0.47%)105.10
-0.50 (-0.47%)4652.00
-23.00 (-0.49%)871.20
-4.25 (-0.49%)1613.65
-7.95 (-0.49%)1964.00
-9.80 (-0.50%)1435.80
-7.15 (-0.50%)174.85
-0.90 (-0.51%)210.55
-1.10 (-0.52%)565.00
-2.95 (-0.52%)400.70
-2.10 (-0.52%)1059.75
-5.60 (-0.53%)266.50
-1.50 (-0.56%)606.80
-3.40 (-0.56%)1593.60
-9.25 (-0.58%)126.50
-0.75 (-0.59%)1437.85
-8.60 (-0.59%)1472.00
-8.90 (-0.60%)66.70
-0.40 (-0.60%)181.20
-1.10 (-0.60%)1433.35
-8.60 (-0.60%)465.00
-2.95 (-0.63%)552.95
-3.55 (-0.64%)838.80
-5.45 (-0.65%)3514.75
-23.30 (-0.66%)44.70
-0.30 (-0.67%)2887.50
-19.45 (-0.67%)149.45
-1.05 (-0.70%)76.75
-0.55 (-0.71%)669.15
-4.85 (-0.72%)7028.40
-51.55 (-0.73%)2283.30
-17.00 (-0.74%)3200.00
-24.80 (-0.77%)1580.00
-12.30 (-0.77%)6937.90
-54.30 (-0.78%)545.50
-4.30 (-0.78%)1489.75
-11.85 (-0.79%)657.70
-5.35 (-0.81%)55.05
-0.45 (-0.81%)101.70
-0.85 (-0.83%)292.60
-2.45 (-0.83%)228.75
-1.95 (-0.85%)3247.05
-27.85 (-0.85%)560.50
-5.05 (-0.89%)18800.00
-173.60 (-0.91%)334.70
-3.10 (-0.92%)488.45
-4.60 (-0.93%)3833.50
-36.85 (-0.95%)1834.00
-17.75 (-0.96%)3508.00
-34.10 (-0.96%)809.65
-8.00 (-0.98%)966.95
-9.80 (-1.00%)1619.55
-17.15 (-1.05%)261.90
-2.80 (-1.06%)1375.65
-15.15 (-1.09%)645.80
-7.10 (-1.09%)4402.00
-50.05 (-1.12%)372.50
-4.25 (-1.13%)4135.00
-49.35 (-1.18%)813.30
-9.80 (-1.19%)28.30
-0.35 (-1.22%)3681.40
-46.00 (-1.23%)336.20
-4.25 (-1.25%)4098.00
-53.10 (-1.28%)3545.90
-46.95 (-1.31%)2680.40
-35.80 (-1.32%)967.90
-13.05 (-1.33%)453.85
-6.20 (-1.35%)1328.95
-18.55 (-1.38%)2250.00
-32.80 (-1.44%)449.10
-6.65 (-1.46%)4945.00
-73.55 (-1.47%)236.75
-3.60 (-1.50%)1910.35
-29.05 (-1.50%)362.55
-5.55 (-1.51%)536.55
-8.35 (-1.53%)1135.20
-18.00 (-1.56%)721.80
-11.45 (-1.56%)1383.80
-22.60 (-1.61%)1421.45
-24.80 (-1.71%)1077.00
-18.70 (-1.71%)1876.00
-32.75 (-1.72%)21.65
-0.40 (-1.81%)4812.00
-90.25 (-1.84%)2085.90
-40.50 (-1.90%)2517.95
-49.40 (-1.92%)339.00
-6.70 (-1.94%)105.45
-2.10 (-1.95%)197.10
-3.95 (-1.96%)4922.00
-104.45 (-2.08%)993.45
-21.15 (-2.08%)189.90
-4.10 (-2.11%)110.80
-2.50 (-2.21%)285.00
-6.65 (-2.28%)484.20
-11.50 (-2.32%)560.65
-13.40 (-2.33%)389.15
-9.60 (-2.41%)1726.00
-43.05 (-2.43%)7.45
-0.20 (-2.61%)160.25
-4.35 (-2.64%)2170.25
-59.60 (-2.67%)2076.40
-57.45 (-2.69%)384.70
-11.15 (-2.82%)1593.80
-53.85 (-3.27%)376.55
-13.00 (-3.34%)14.25
-0.50 (-3.39%)279.75
-10.25 (-3.53%)135.60
-5.30 (-3.76%)96.75
-308.65 (-76.13%)| Stock Code | OIL | Today's Change | -0.3 | DMA3 | -0.11% | DMA50 | -1.81% | EMA13 | -1.13% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 3.11 | Today's Change | -0.12% | DMA5 | 0.11% | DMA200 | 12.02% | EMA26 | -1.63% |
| Prev day closing price | 254.05 | 52 Wk's High | 299.65 | DMA15 | -2.17% | EMA3 | -0.07% | EMA50 | -0.99% |
| Current Price | 253.70 | 52 Wk's low | 169.60 | DMA20 | -2.46% | EMA5 | -0.21% | EMA200 | 6.61% |
| 1 week perf | -0.2% | 1m perf | -1.8% | 3m perf | -4.9% | 6m perf | 21.4% | Ytd perf | 17.7% |