2626.55
141.60 (5.70%)42379.50
2000.60 (4.95%)11439.90
452.15 (4.12%)278.15
10.45 (3.90%)1090.75
39.85 (3.79%)1577.50
57.50 (3.78%)7749.00
272.30 (3.64%)677.20
23.80 (3.64%)902.15
30.35 (3.48%)12925.60
408.75 (3.27%)2083.30
63.40 (3.14%)11527.80
270.50 (2.40%)7407.00
165.15 (2.28%)868.00
19.30 (2.27%)3369.10
74.05 (2.25%)759.00
14.80 (1.99%)2076.35
39.90 (1.96%)129.38
2.45 (1.93%)2891.00
51.30 (1.81%)6808.00
120.60 (1.80%)393.40
6.80 (1.76%)1437.35
22.95 (1.62%)10987.90
172.70 (1.60%)6909.90
102.90 (1.51%)748.00
11.15 (1.51%)4441.00
65.30 (1.49%)5352.00
77.80 (1.48%)397.85
5.65 (1.44%)1781.45
25.10 (1.43%)4900.40
68.55 (1.42%)2890.70
40.00 (1.40%)2937.10
38.50 (1.33%)2251.80
29.25 (1.32%)10470.00
126.10 (1.22%)223.60
2.70 (1.22%)213.22
2.55 (1.21%)30.37
0.35 (1.17%)1944.55
22.10 (1.15%)6658.00
75.10 (1.14%)754.40
8.40 (1.13%)1845.00
20.50 (1.12%)687.40
7.40 (1.09%)1624.80
17.40 (1.08%)839.85
8.80 (1.06%)1594.10
16.25 (1.03%)40.40
0.40 (1.00%)2846.20
27.25 (0.97%)93.48
0.90 (0.97%)288.50
2.75 (0.96%)7604.05
68.35 (0.91%)1362.20
12.20 (0.90%)1852.75
16.40 (0.89%)523.15
4.50 (0.87%)6021.30
51.40 (0.86%)518.00
4.40 (0.86%)336.85
2.70 (0.81%)1911.10
14.60 (0.77%)2723.00
20.45 (0.76%)5466.10
39.65 (0.73%)14.19
0.10 (0.71%)2462.20
17.15 (0.70%)669.90
4.65 (0.70%)1513.40
10.35 (0.69%)968.55
6.55 (0.68%)1791.10
12.00 (0.67%)3281.50
21.45 (0.66%)3100.00
19.60 (0.64%)42911.00
266.80 (0.63%)3446.65
20.15 (0.59%)1768.25
10.40 (0.59%)4534.60
26.75 (0.59%)1097.30
6.30 (0.58%)1922.95
10.65 (0.56%)5729.85
32.10 (0.56%)630.50
3.45 (0.55%)5374.00
29.60 (0.55%)3762.35
19.90 (0.53%)136450.00
690.60 (0.51%)3092.50
15.15 (0.49%)6682.60
32.20 (0.48%)2767.85
12.85 (0.47%)1524.95
6.55 (0.43%)5397.70
23.35 (0.43%)1209.35
5.20 (0.43%)1360.00
5.55 (0.41%)1638.60
6.60 (0.40%)3741.85
14.45 (0.39%)4754.60
17.40 (0.37%)2933.10
10.05 (0.34%)11580.00
38.95 (0.34%)2003.60
6.30 (0.32%)7160.00
22.05 (0.31%)1796.85
5.25 (0.29%)320.95
0.85 (0.27%)213.00
0.50 (0.24%)6936.85
15.30 (0.22%)25092.60
51.45 (0.21%)214.14
0.45 (0.21%)1209.05
2.40 (0.20%)687.95
1.30 (0.19%)12286.90
23.50 (0.19%)1379.00
2.35 (0.17%)1455.50
2.10 (0.14%)479.45
0.65 (0.14%)326.10
0.45 (0.14%)149.64
0.20 (0.13%)1620.95
2.15 (0.13%)33571.40
37.45 (0.11%)511.30
0.55 (0.11%)4733.80
4.45 (0.09%)6347.30
3.95 (0.06%)95.09
0.05 (0.05%)3597.50
1.35 (0.04%)1058.60
0.35 (0.03%)1431.35
0.10 (0.01%)782.70
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.87
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)929.95
-0.15 (-0.02%)1186.80
-0.40 (-0.03%)1727.05
-0.80 (-0.05%)1166.35
-0.55 (-0.05%)330.50
-0.15 (-0.05%)829.30
-0.50 (-0.06%)8172.00
-5.85 (-0.07%)235.50
-0.20 (-0.08%)665.25
-0.60 (-0.09%)1316.35
-1.50 (-0.11%)490.50
-0.60 (-0.12%)1568.60
-2.05 (-0.13%)1648.20
-2.15 (-0.13%)636.15
-0.90 (-0.14%)1827.00
-3.10 (-0.17%)299.95
-0.55 (-0.18%)2075.50
-3.65 (-0.18%)51172.60
-99.65 (-0.19%)5658.00
-11.70 (-0.21%)216.50
-0.45 (-0.21%)339.95
-0.75 (-0.22%)22.93
-0.05 (-0.22%)198.42
-0.45 (-0.23%)3661.80
-8.95 (-0.24%)2741.95
-6.85 (-0.25%)1246.95
-3.35 (-0.27%)25647.80
-72.45 (-0.28%)2880.00
-8.60 (-0.30%)128.72
-0.40 (-0.31%)2528.40
-7.75 (-0.31%)228.25
-0.75 (-0.33%)6616.45
-21.90 (-0.33%)103.26
-0.35 (-0.34%)522.20
-1.80 (-0.34%)638.80
-2.25 (-0.35%)1952.90
-6.85 (-0.35%)1716.90
-6.10 (-0.35%)523.90
-1.85 (-0.35%)13.49
-0.05 (-0.37%)394.85
-1.45 (-0.37%)1430.10
-5.45 (-0.38%)2974.55
-11.85 (-0.40%)606.95
-2.60 (-0.43%)2678.35
-11.65 (-0.43%)3865.00
-16.75 (-0.43%)109.10
-0.50 (-0.46%)1034.00
-4.75 (-0.46%)1911.05
-9.00 (-0.47%)258.65
-1.25 (-0.48%)1231.30
-6.00 (-0.48%)2954.70
-14.50 (-0.49%)193.70
-0.95 (-0.49%)4662.35
-23.05 (-0.49%)1057.50
-5.35 (-0.50%)668.05
-3.50 (-0.52%)209.80
-1.15 (-0.55%)1026.30
-5.85 (-0.57%)1592.00
-9.10 (-0.57%)16430.60
-99.45 (-0.60%)920.15
-5.55 (-0.60%)48.86
-0.30 (-0.61%)57.90
-0.40 (-0.69%)25381.20
-175.30 (-0.69%)262.65
-1.85 (-0.70%)184.06
-1.30 (-0.70%)42.10
-0.30 (-0.71%)503.85
-3.65 (-0.72%)109.58
-0.80 (-0.72%)1791.70
-12.95 (-0.72%)804.35
-5.90 (-0.73%)572.90
-4.25 (-0.74%)499.65
-3.80 (-0.75%)1220.45
-10.10 (-0.82%)111.49
-0.95 (-0.84%)166.70
-1.45 (-0.86%)7782.20
-68.50 (-0.87%)688.90
-6.10 (-0.88%)87.80
-0.80 (-0.90%)120.01
-1.15 (-0.95%)537.95
-5.20 (-0.96%)1771.00
-18.90 (-1.06%)217.59
-2.35 (-1.07%)513.35
-5.55 (-1.07%)173.72
-1.90 (-1.08%)160.56
-1.80 (-1.11%)397.45
-4.55 (-1.13%)558.85
-6.55 (-1.16%)448.60
-5.30 (-1.17%)368.25
-4.35 (-1.17%)487.20
-5.75 (-1.17%)440.05
-5.30 (-1.19%)651.55
-7.95 (-1.21%)137.19
-1.70 (-1.22%)221.14
-2.80 (-1.25%)128.02
-1.65 (-1.27%)4336.50
-56.20 (-1.28%)2700.65
-35.15 (-1.28%)341.45
-4.50 (-1.30%)4406.95
-58.30 (-1.31%)1815.55
-24.10 (-1.31%)227.95
-3.05 (-1.32%)543.90
-8.15 (-1.48%)479.45
-7.45 (-1.53%)1370.10
-21.75 (-1.56%)1807.40
-29.10 (-1.58%)196.82
-3.20 (-1.60%)61.43
-1.00 (-1.60%)1208.55
-19.65 (-1.60%)414.25
-7.10 (-1.69%)243.85
-4.40 (-1.77%)530.10
-9.55 (-1.77%)432.20
-7.80 (-1.77%)2102.05
-38.10 (-1.78%)172.33
-3.20 (-1.82%)187.00
-3.55 (-1.86%)3499.00
-66.85 (-1.87%)396.55
-7.75 (-1.92%)397.00
-8.30 (-2.05%)189.65
-4.10 (-2.12%)190.54
-4.15 (-2.13%)1016.00
-25.00 (-2.40%)54.72
-1.35 (-2.41%)69.18
-1.90 (-2.67%)184.25
-5.35 (-2.82%)286.30
-9.30 (-3.15%)579.25
-29.65 (-4.87%)982.30
-53.50 (-5.17%)| Stock Code | SRF | Today's Change | -7.75 | DMA3 | -0.16% | DMA50 | 1.70% | EMA13 | -0.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 61.11 | Today's Change | -0.31% | DMA5 | -0.63% | DMA200 | 4.01% | EMA26 | -0.07% |
| Prev day closing price | 2536.15 | 52 Wk's High | 2,668.00 | DMA15 | -0.86% | EMA3 | -0.18% | EMA50 | 1.14% |
| Current Price | 2,528.40 | 52 Wk's low | 2,104.80 | DMA20 | -0.17% | EMA5 | -0.47% | EMA200 | 3.86% |
| 1 week perf | -2.8% | 1m perf | -1.6% | 3m perf | 8.4% | 6m perf | 3% | Ytd perf | 2.7% |