26.65
2.40 (9.90%)773.85
46.85 (6.44%)16.80
0.65 (4.02%)4068.30
145.75 (3.72%)14.10
0.45 (3.30%)182.00
4.65 (2.62%)381.10
8.20 (2.20%)7850.10
157.05 (2.04%)76.00
1.50 (2.01%)1201.10
23.15 (1.97%)110.80
2.10 (1.93%)279.20
4.35 (1.58%)156.25
2.40 (1.56%)818.95
10.50 (1.30%)1468.05
18.15 (1.25%)172.25
2.10 (1.23%)242.00
2.80 (1.17%)2447.90
28.00 (1.16%)78.20
0.90 (1.16%)270.65
3.05 (1.14%)220.85
2.40 (1.10%)2340.15
24.65 (1.06%)352.50
3.35 (0.96%)1003.90
9.15 (0.92%)512.05
4.45 (0.88%)137.25
1.20 (0.88%)1357.50
11.65 (0.87%)1041.80
8.60 (0.83%)81.15
0.65 (0.81%)6425.00
50.90 (0.80%)530.00
3.90 (0.74%)153.05
1.10 (0.72%)283.75
1.65 (0.58%)51.60
0.30 (0.58%)2564.65
14.65 (0.57%)965.70
5.25 (0.55%)2969.70
11.70 (0.40%)395.80
1.55 (0.39%)4798.35
17.60 (0.37%)603.45
2.10 (0.35%)3553.75
9.70 (0.27%)590.75
1.55 (0.26%)84.55
0.20 (0.24%)1355.85
3.05 (0.23%)2654.35
5.80 (0.22%)1325.00
2.65 (0.20%)187.75
0.35 (0.19%)27.55
0.05 (0.18%)371.70
0.60 (0.16%)338.30
0.50 (0.15%)726.45
1.10 (0.15%)196.75
0.30 (0.15%)71.60
0.10 (0.14%)294.20
0.35 (0.12%)626.00
0.75 (0.12%)84.30
0.10 (0.12%)3657.15
3.25 (0.09%)1608.45
0.75 (0.05%)1409.00
0.65 (0.05%)1996.00
0.60 (0.03%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)126.20
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)2496.30
-1.85 (-0.07%)1165.00
-1.20 (-0.10%)39065.00
-40.00 (-0.10%)42.15
-0.05 (-0.12%)113.45
-0.15 (-0.13%)815.75
-1.15 (-0.14%)125.55
-0.20 (-0.16%)13755.00
-22.25 (-0.16%)2842.55
-4.60 (-0.16%)278.00
-0.45 (-0.16%)111.30
-0.20 (-0.18%)342.80
-0.65 (-0.19%)1125.35
-2.30 (-0.20%)804.50
-1.60 (-0.20%)1126.70
-2.35 (-0.21%)938.15
-2.05 (-0.22%)159.75
-0.35 (-0.22%)530.30
-1.20 (-0.23%)900.40
-2.25 (-0.25%)442.75
-1.20 (-0.27%)72.15
-0.20 (-0.28%)472.05
-1.50 (-0.32%)88.95
-0.30 (-0.34%)4875.35
-17.80 (-0.36%)805.00
-3.05 (-0.38%)2429.10
-10.45 (-0.43%)1283.25
-5.70 (-0.44%)165.00
-0.75 (-0.45%)9663.75
-43.75 (-0.45%)18641.60
-84.80 (-0.45%)97103.10
-449.95 (-0.46%)304.00
-1.45 (-0.47%)871.30
-4.15 (-0.47%)222.40
-1.05 (-0.47%)1139.60
-5.40 (-0.47%)3209.45
-15.35 (-0.48%)52.10
-0.25 (-0.48%)952.40
-4.65 (-0.49%)1304.65
-6.55 (-0.50%)145.80
-0.75 (-0.51%)4650.00
-25.00 (-0.53%)44041.60
-233.65 (-0.53%)9.20
-0.05 (-0.54%)672.85
-3.95 (-0.58%)252.50
-1.50 (-0.59%)1611.90
-9.70 (-0.60%)1433.10
-8.85 (-0.61%)241.50
-1.50 (-0.62%)84.20
-0.55 (-0.65%)1581.80
-10.50 (-0.66%)44.70
-0.30 (-0.67%)312.85
-2.15 (-0.68%)8102.35
-55.25 (-0.68%)64.85
-0.45 (-0.69%)1057.70
-7.65 (-0.72%)811.75
-5.90 (-0.72%)104.80
-0.80 (-0.76%)111.65
-0.85 (-0.76%)545.60
-4.20 (-0.76%)4118.65
-32.45 (-0.78%)159.35
-1.25 (-0.78%)399.65
-3.15 (-0.78%)452.15
-3.60 (-0.79%)1469.15
-11.75 (-0.79%)3509.75
-28.30 (-0.80%)90.10
-0.75 (-0.83%)737.50
-6.25 (-0.84%)551.75
-4.75 (-0.85%)668.20
-5.80 (-0.86%)149.20
-1.30 (-0.86%)786.80
-6.80 (-0.86%)1835.60
-16.15 (-0.87%)418.80
-3.80 (-0.90%)1621.85
-14.85 (-0.91%)604.60
-5.60 (-0.92%)2879.85
-27.10 (-0.93%)3508.95
-33.15 (-0.94%)1587.70
-15.15 (-0.95%)180.55
-1.75 (-0.96%)209.60
-2.05 (-0.97%)836.00
-8.25 (-0.98%)7009.95
-70.00 (-0.99%)18786.40
-187.15 (-0.99%)25.00
-0.25 (-0.99%)3829.75
-40.60 (-1.05%)1427.35
-15.60 (-1.08%)2275.00
-25.30 (-1.10%)3238.00
-36.90 (-1.13%)2684.60
-31.60 (-1.16%)462.50
-5.45 (-1.16%)173.70
-2.05 (-1.17%)125.75
-1.50 (-1.18%)227.95
-2.75 (-1.19%)264.70
-3.30 (-1.23%)1482.95
-18.65 (-1.24%)162.50
-2.10 (-1.28%)558.30
-7.25 (-1.28%)4394.80
-57.25 (-1.29%)644.40
-8.50 (-1.30%)486.65
-6.40 (-1.30%)4129.80
-54.55 (-1.30%)964.00
-12.75 (-1.31%)371.80
-4.95 (-1.31%)968.05
-12.90 (-1.32%)1329.20
-18.30 (-1.36%)1426.65
-19.80 (-1.37%)723.20
-10.05 (-1.37%)3541.40
-51.45 (-1.43%)559.55
-8.40 (-1.48%)1944.00
-29.80 (-1.51%)101.00
-1.55 (-1.51%)54.65
-0.85 (-1.53%)66.05
-1.05 (-1.56%)2247.00
-35.80 (-1.57%)810.00
-13.10 (-1.59%)1383.95
-22.45 (-1.60%)334.75
-5.70 (-1.67%)1367.55
-23.25 (-1.67%)260.25
-4.45 (-1.68%)105.60
-1.95 (-1.81%)21.65
-0.40 (-1.81%)4925.55
-93.00 (-1.85%)2086.80
-39.60 (-1.86%)235.80
-4.55 (-1.89%)650.35
-12.70 (-1.92%)28.10
-0.55 (-1.92%)4929.50
-96.95 (-1.93%)4807.00
-95.25 (-1.94%)3653.65
-73.75 (-1.98%)2516.35
-51.00 (-1.99%)6852.35
-139.85 (-2.00%)360.70
-7.40 (-2.01%)289.05
-6.00 (-2.03%)533.70
-11.20 (-2.06%)1073.00
-22.70 (-2.07%)484.85
-10.85 (-2.19%)561.35
-12.70 (-2.21%)1865.95
-42.80 (-2.24%)1127.00
-26.20 (-2.27%)189.60
-4.40 (-2.27%)285.00
-6.65 (-2.28%)337.80
-7.90 (-2.29%)1412.40
-33.85 (-2.34%)196.25
-4.80 (-2.39%)1891.80
-47.60 (-2.45%)110.50
-2.80 (-2.47%)448.35
-11.70 (-2.54%)988.05
-26.55 (-2.62%)2169.60
-60.25 (-2.70%)2071.70
-62.15 (-2.91%)387.00
-11.75 (-2.95%)1714.50
-54.55 (-3.08%)7.40
-0.25 (-3.27%)280.25
-9.75 (-3.36%)136.10
-4.80 (-3.41%)380.95
-14.90 (-3.76%)1584.55
-63.10 (-3.83%)14.15
-0.60 (-4.07%)373.05
-16.50 (-4.24%)96.75
-308.65 (-76.13%)| Stock Code | ZEEL | Today's Change | -4.8 | DMA3 | -0.97% | DMA50 | -0.58% | EMA13 | 1.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 73.69 | Today's Change | -2.39% | DMA5 | -0.72% | DMA200 | -18.12% | EMA26 | 1.41% |
| Prev day closing price | 200.50 | 52 Wk's High | 367.50 | DMA15 | 2.57% | EMA3 | -0.67% | EMA50 | -0.25% |
| Current Price | 196.25 | 52 Wk's low | 178.85 | DMA20 | 3.05% | EMA5 | -0.41% | EMA200 | -13.62% |
| 1 week perf | 2.1% | 1m perf | 2.4% | 3m perf | -0.2% | 6m perf | -25.3% | Ytd perf | -19.2% |