2628.00
143.05 (5.76%)42300.00
1921.10 (4.76%)11461.20
473.45 (4.31%)1095.75
44.85 (4.27%)277.75
10.05 (3.75%)12960.00
443.15 (3.54%)901.50
29.70 (3.41%)674.40
21.00 (3.21%)7698.00
221.30 (2.96%)2079.55
59.65 (2.95%)11563.10
305.80 (2.72%)1560.90
40.90 (2.69%)1943.70
47.20 (2.49%)869.25
20.55 (2.42%)3373.70
78.65 (2.39%)2081.75
45.30 (2.22%)7394.00
152.15 (2.10%)1789.85
33.50 (1.91%)129.35
2.40 (1.89%)758.00
13.80 (1.85%)6810.75
123.35 (1.84%)1439.90
25.50 (1.80%)2890.50
50.80 (1.79%)398.80
6.60 (1.68%)10994.50
179.25 (1.66%)5361.20
87.00 (1.65%)392.50
5.90 (1.53%)1951.05
28.60 (1.49%)747.85
11.00 (1.49%)4903.35
71.50 (1.48%)93.90
1.30 (1.40%)1782.40
24.55 (1.40%)617.95
8.40 (1.38%)2888.00
37.30 (1.31%)4432.65
56.95 (1.30%)40.53
0.50 (1.25%)223.52
2.60 (1.18%)2932.55
33.95 (1.17%)2851.45
32.50 (1.15%)7620.50
84.80 (1.13%)2247.65
25.10 (1.13%)1857.00
20.65 (1.12%)1650.10
18.10 (1.11%)1595.00
17.15 (1.09%)3295.55
35.50 (1.09%)212.93
2.25 (1.07%)839.70
8.65 (1.04%)524.00
5.35 (1.03%)6877.20
70.20 (1.03%)1623.65
16.25 (1.01%)686.75
6.75 (0.99%)10442.20
98.40 (0.95%)6645.00
62.10 (0.94%)1362.70
12.70 (0.94%)1738.20
15.20 (0.88%)2465.90
20.85 (0.85%)969.95
7.95 (0.83%)692.35
5.70 (0.83%)517.60
4.00 (0.78%)336.75
2.60 (0.78%)1838.10
13.60 (0.75%)2722.90
20.35 (0.75%)3769.75
27.30 (0.73%)2775.00
20.00 (0.73%)6011.65
41.75 (0.70%)1791.55
12.45 (0.70%)3101.95
21.55 (0.70%)2010.90
13.60 (0.68%)30.23
0.20 (0.67%)1924.80
12.50 (0.65%)287.60
1.85 (0.65%)750.75
4.75 (0.64%)42912.60
268.45 (0.63%)4535.05
27.20 (0.60%)4763.35
26.15 (0.55%)3444.90
18.40 (0.54%)136499.00
739.45 (0.54%)4750.95
21.60 (0.46%)327.10
1.45 (0.45%)5722.00
24.25 (0.43%)11590.80
49.70 (0.43%)1509.20
6.15 (0.41%)7167.35
29.40 (0.41%)332.00
1.35 (0.41%)5364.85
20.45 (0.38%)1208.45
4.30 (0.36%)14.17
0.05 (0.35%)5445.00
18.55 (0.34%)5688.75
19.05 (0.34%)1094.50
3.50 (0.32%)1523.05
4.65 (0.31%)1835.70
5.60 (0.31%)3086.20
8.85 (0.29%)832.00
2.20 (0.27%)2931.00
7.95 (0.27%)628.70
1.65 (0.26%)2896.00
7.40 (0.26%)1380.00
3.35 (0.24%)479.90
1.10 (0.23%)12292.00
28.60 (0.23%)23.01
0.05 (0.22%)1622.40
3.60 (0.22%)214.12
0.45 (0.21%)511.70
0.95 (0.19%)1356.65
2.20 (0.16%)666.30
1.05 (0.16%)25080.80
39.75 (0.16%)1208.45
1.80 (0.15%)1729.70
1.85 (0.11%)1059.35
1.10 (0.10%)5379.95
5.60 (0.10%)3730.45
3.05 (0.08%)1318.75
0.90 (0.07%)6925.70
4.15 (0.06%)1792.60
1.00 (0.06%)235.80
0.10 (0.04%)129.90
0.05 (0.04%)783.00
0.35 (0.04%)149.48
0.05 (0.03%)666.00
0.15 (0.02%)3596.85
0.70 (0.02%)1960.00
0.25 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1431.05
-0.20 (-0.01%)6649.75
-0.65 (-0.01%)212.42
-0.05 (-0.02%)929.95
-0.15 (-0.02%)340.60
-0.10 (-0.03%)1166.50
-0.40 (-0.03%)8174.85
-3.00 (-0.04%)809.95
-0.30 (-0.04%)216.75
-0.20 (-0.09%)523.50
-0.50 (-0.10%)525.20
-0.55 (-0.10%)1037.70
-1.05 (-0.10%)94.97
-0.10 (-0.11%)490.50
-0.60 (-0.12%)3877.00
-4.75 (-0.12%)1185.50
-1.70 (-0.14%)1647.20
-3.15 (-0.19%)198.45
-0.40 (-0.20%)1247.70
-2.60 (-0.21%)1567.15
-3.50 (-0.22%)639.55
-1.50 (-0.23%)2074.20
-4.95 (-0.24%)51140.80
-131.50 (-0.26%)6620.20
-18.15 (-0.27%)1449.30
-4.10 (-0.28%)259.10
-0.80 (-0.31%)2976.00
-10.40 (-0.35%)2527.40
-8.75 (-0.35%)109.18
-0.40 (-0.36%)25627.50
-92.80 (-0.36%)634.70
-2.35 (-0.37%)13.50
-0.05 (-0.37%)1595.10
-6.00 (-0.37%)112.00
-0.45 (-0.40%)3656.05
-14.70 (-0.40%)6317.70
-25.65 (-0.40%)2956.95
-12.25 (-0.41%)103.17
-0.45 (-0.43%)128.60
-0.55 (-0.43%)318.65
-1.45 (-0.45%)193.74
-0.90 (-0.46%)299.05
-1.45 (-0.48%)33370.00
-164.00 (-0.49%)184.47
-0.90 (-0.49%)2735.35
-13.45 (-0.49%)921.05
-4.65 (-0.50%)1230.90
-6.40 (-0.52%)1910.05
-10.00 (-0.52%)263.10
-1.40 (-0.53%)1057.10
-5.75 (-0.54%)16435.20
-94.85 (-0.57%)227.59
-1.40 (-0.61%)48.85
-0.30 (-0.61%)4657.00
-28.40 (-0.61%)1222.70
-7.85 (-0.64%)690.45
-4.55 (-0.65%)1025.35
-6.80 (-0.66%)57.90
-0.40 (-0.69%)25380.60
-175.90 (-0.69%)1425.45
-10.10 (-0.70%)2670.80
-19.20 (-0.71%)572.85
-4.30 (-0.75%)393.15
-3.15 (-0.79%)666.10
-5.45 (-0.81%)503.35
-4.15 (-0.82%)7785.50
-65.20 (-0.83%)120.17
-1.00 (-0.83%)109.44
-0.95 (-0.86%)1788.85
-15.80 (-0.88%)166.60
-1.55 (-0.92%)42.04
-0.40 (-0.94%)87.75
-0.85 (-0.96%)498.40
-5.05 (-1.00%)198.01
-2.05 (-1.02%)2705.60
-30.20 (-1.10%)217.50
-2.45 (-1.11%)513.00
-5.90 (-1.14%)558.80
-6.60 (-1.17%)1768.95
-20.95 (-1.17%)487.10
-5.85 (-1.19%)137.25
-1.65 (-1.19%)208.43
-2.50 (-1.19%)448.40
-5.50 (-1.21%)160.34
-2.00 (-1.23%)4410.00
-55.25 (-1.24%)367.50
-5.10 (-1.37%)396.45
-5.55 (-1.38%)650.30
-9.20 (-1.39%)535.60
-7.55 (-1.39%)1210.95
-17.25 (-1.40%)173.15
-2.45 (-1.40%)4331.30
-61.40 (-1.40%)480.00
-6.90 (-1.42%)127.83
-1.85 (-1.43%)340.70
-5.25 (-1.52%)1811.50
-28.15 (-1.53%)433.20
-6.80 (-1.55%)227.33
-3.65 (-1.58%)1369.60
-22.25 (-1.60%)414.50
-6.85 (-1.63%)220.17
-3.80 (-1.70%)1805.25
-31.25 (-1.70%)398.05
-7.25 (-1.79%)437.25
-8.10 (-1.82%)3500.15
-65.70 (-1.84%)541.00
-11.05 (-2.00%)528.60
-11.05 (-2.05%)171.92
-3.65 (-2.08%)190.63
-4.05 (-2.08%)395.80
-8.50 (-2.10%)186.58
-4.00 (-2.10%)2094.40
-45.75 (-2.14%)242.70
-5.55 (-2.24%)60.95
-1.50 (-2.40%)54.71
-1.35 (-2.41%)69.25
-1.85 (-2.60%)188.52
-5.20 (-2.68%)287.55
-8.05 (-2.72%)1011.00
-30.00 (-2.88%)184.12
-5.50 (-2.90%)578.20
-30.70 (-5.04%)982.50
-53.30 (-5.15%)| Stock Code | APLAPOLLO | Today's Change | 25.5 | DMA3 | 1.32% | DMA50 | -2.10% | EMA13 | 0.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.18 | Today's Change | 1.80% | DMA5 | 1.26% | DMA200 | -6.28% | EMA26 | 0.01% |
| Prev day closing price | 1419.70 | 52 Wk's High | 1,795.00 | DMA15 | 0.07% | EMA3 | 0.77% | EMA50 | -1.75% |
| Current Price | 1,439.90 | 52 Wk's low | 1,090.00 | DMA20 | 1.14% | EMA5 | 0.83% | EMA200 | -4.40% |
| 1 week perf | -1.1% | 1m perf | 0.3% | 3m perf | -11.7% | 6m perf | -9.6% | Ytd perf | -6% |