2631.25
146.30 (5.89%)1102.50
51.60 (4.91%)42213.90
1835.00 (4.54%)1580.00
60.00 (3.95%)278.00
10.30 (3.85%)11400.00
412.25 (3.75%)2090.80
70.90 (3.51%)675.50
22.10 (3.38%)7727.65
250.95 (3.36%)900.15
28.35 (3.25%)2088.25
51.80 (2.54%)12819.10
302.25 (2.41%)7412.00
170.15 (2.35%)3372.10
77.05 (2.34%)6834.95
147.55 (2.21%)11490.20
232.90 (2.07%)758.85
14.65 (1.97%)1439.45
25.05 (1.77%)2867.35
48.40 (1.72%)398.30
6.10 (1.56%)128.90
1.95 (1.54%)5354.70
80.50 (1.53%)2894.00
43.30 (1.52%)861.40
12.70 (1.50%)4900.90
69.05 (1.43%)1848.55
24.05 (1.32%)4433.00
57.30 (1.31%)6889.15
82.15 (1.21%)2249.00
26.45 (1.19%)2932.45
33.85 (1.17%)6039.15
69.25 (1.16%)1776.80
20.45 (1.16%)754.55
8.55 (1.15%)390.95
4.35 (1.13%)687.70
7.70 (1.13%)2871.30
31.60 (1.11%)745.00
8.15 (1.11%)223.26
2.35 (1.06%)10450.00
106.15 (1.03%)93.51
0.95 (1.03%)7612.20
76.50 (1.02%)212.80
2.15 (1.02%)1942.00
19.55 (1.02%)839.45
8.40 (1.01%)30.33
0.30 (1.00%)1593.45
15.60 (0.99%)1854.55
18.20 (0.99%)10922.20
107.05 (0.99%)1622.65
15.25 (0.95%)1362.75
12.75 (0.94%)6643.95
61.05 (0.93%)288.30
2.55 (0.89%)522.95
4.30 (0.83%)1100.10
9.10 (0.83%)1514.50
11.45 (0.76%)2722.85
20.30 (0.75%)670.15
4.90 (0.74%)517.40
3.80 (0.74%)5739.85
42.10 (0.74%)1910.00
13.50 (0.71%)2461.50
16.45 (0.67%)3100.00
19.60 (0.64%)336.25
2.10 (0.63%)136598.00
838.60 (0.62%)2771.05
16.05 (0.58%)1527.00
8.60 (0.57%)3762.90
20.45 (0.55%)3444.25
17.75 (0.52%)40.20
0.20 (0.50%)42856.30
212.10 (0.50%)5369.95
25.55 (0.48%)1212.50
5.85 (0.48%)4529.45
21.60 (0.48%)629.95
2.90 (0.46%)1209.70
5.55 (0.46%)3090.80
13.45 (0.44%)1360.45
6.00 (0.44%)2006.00
8.70 (0.44%)327.05
1.40 (0.43%)966.00
4.00 (0.42%)5397.10
22.75 (0.42%)7167.85
29.90 (0.42%)3273.50
13.45 (0.41%)480.70
1.90 (0.40%)5446.90
20.45 (0.38%)1919.50
7.20 (0.38%)6675.30
24.90 (0.37%)1785.65
6.55 (0.37%)14.18
0.05 (0.35%)1576.00
5.35 (0.34%)1797.65
6.05 (0.34%)321.20
1.10 (0.34%)2932.75
9.70 (0.33%)688.75
2.10 (0.31%)11577.20
36.15 (0.31%)1380.50
3.85 (0.28%)1636.35
4.35 (0.27%)1762.45
4.60 (0.26%)214.25
0.55 (0.26%)12293.30
29.95 (0.24%)236.25
0.55 (0.23%)4748.20
11.00 (0.23%)3734.35
6.95 (0.19%)1455.95
2.55 (0.18%)25082.90
41.80 (0.17%)331.20
0.55 (0.17%)1433.60
2.35 (0.16%)672.40
0.85 (0.13%)129.98
0.15 (0.12%)33560.90
26.85 (0.08%)511.00
0.25 (0.05%)6345.70
2.35 (0.04%)8180.50
2.65 (0.03%)782.90
0.25 (0.03%)149.45
0.05 (0.03%)6922.95
1.40 (0.02%)3597.00
0.85 (0.02%)1187.35
0.15 (0.01%)1728.00
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)1058.25
0.00 (0.00%)768.65
0.00 (0.00%)95.07
0.00 (0.00%)930.00
-0.10 (-0.01%)1434.50
-1.05 (-0.07%)1166.00
-0.90 (-0.08%)636.35
-0.70 (-0.11%)1828.00
-2.10 (-0.11%)51208.60
-63.65 (-0.12%)2076.35
-2.80 (-0.13%)1316.05
-1.80 (-0.14%)1648.05
-2.30 (-0.14%)198.54
-0.30 (-0.15%)5660.40
-9.30 (-0.16%)300.00
-0.50 (-0.17%)340.10
-0.60 (-0.18%)2743.95
-4.85 (-0.18%)490.15
-0.95 (-0.19%)25668.20
-52.05 (-0.20%)1247.85
-2.45 (-0.20%)1597.75
-3.35 (-0.21%)22.94
-0.05 (-0.22%)6622.05
-16.30 (-0.25%)3661.20
-9.55 (-0.26%)827.65
-2.15 (-0.26%)395.25
-1.05 (-0.26%)663.80
-2.05 (-0.31%)109.24
-0.35 (-0.32%)103.25
-0.35 (-0.34%)523.85
-1.90 (-0.36%)258.95
-0.95 (-0.37%)13.50
-0.05 (-0.37%)2680.00
-10.00 (-0.37%)2526.20
-9.95 (-0.39%)1232.35
-4.95 (-0.40%)4710.25
-19.10 (-0.40%)2974.30
-12.10 (-0.41%)1951.75
-8.00 (-0.41%)211.52
-0.95 (-0.45%)1058.10
-4.75 (-0.45%)227.93
-1.05 (-0.46%)128.52
-0.60 (-0.46%)1715.00
-8.00 (-0.46%)3863.65
-18.10 (-0.47%)606.60
-2.95 (-0.48%)1910.45
-9.60 (-0.50%)4662.10
-23.30 (-0.50%)58.00
-0.30 (-0.51%)2953.80
-15.40 (-0.52%)2873.30
-15.30 (-0.53%)521.15
-2.85 (-0.54%)193.61
-1.05 (-0.54%)209.78
-1.15 (-0.55%)1609.70
-9.10 (-0.56%)805.60
-4.65 (-0.57%)637.25
-3.80 (-0.59%)16430.70
-99.35 (-0.60%)1025.90
-6.25 (-0.61%)109.69
-0.70 (-0.63%)515.65
-3.25 (-0.63%)450.95
-2.95 (-0.65%)215.54
-1.45 (-0.67%)262.70
-1.80 (-0.68%)504.05
-3.45 (-0.68%)1031.65
-7.10 (-0.68%)184.09
-1.30 (-0.70%)25377.60
-178.90 (-0.70%)42.10
-0.30 (-0.71%)48.83
-0.35 (-0.71%)919.05
-6.65 (-0.72%)1221.55
-9.00 (-0.73%)166.90
-1.25 (-0.74%)229.30
-1.70 (-0.74%)689.80
-5.20 (-0.75%)111.57
-0.85 (-0.76%)499.50
-3.95 (-0.78%)7788.00
-62.70 (-0.80%)572.20
-4.95 (-0.86%)1788.95
-15.70 (-0.87%)87.80
-0.80 (-0.90%)120.00
-1.20 (-0.99%)1772.15
-17.75 (-0.99%)217.68
-2.25 (-1.02%)160.56
-1.80 (-1.11%)397.55
-4.45 (-1.11%)128.20
-1.45 (-1.12%)440.30
-5.05 (-1.13%)368.30
-4.30 (-1.15%)173.57
-2.05 (-1.17%)558.65
-6.75 (-1.19%)61.70
-0.75 (-1.20%)536.30
-6.85 (-1.26%)486.65
-6.30 (-1.28%)4336.00
-56.70 (-1.29%)137.10
-1.80 (-1.30%)2698.75
-37.05 (-1.35%)1814.55
-25.10 (-1.36%)544.50
-7.55 (-1.37%)220.80
-3.15 (-1.41%)650.00
-9.50 (-1.44%)2109.00
-31.15 (-1.46%)197.10
-2.95 (-1.47%)479.60
-7.30 (-1.50%)244.50
-3.75 (-1.51%)1370.70
-21.15 (-1.52%)1208.50
-19.70 (-1.60%)4393.40
-71.85 (-1.61%)414.50
-6.85 (-1.63%)432.75
-7.25 (-1.65%)339.95
-6.00 (-1.73%)172.51
-3.05 (-1.74%)1803.10
-33.40 (-1.82%)397.85
-7.45 (-1.84%)396.65
-7.65 (-1.89%)3498.55
-67.30 (-1.89%)1021.30
-19.70 (-1.89%)529.25
-10.40 (-1.93%)189.97
-3.75 (-1.94%)186.64
-3.90 (-2.05%)190.49
-4.20 (-2.16%)54.80
-1.25 (-2.23%)69.35
-1.75 (-2.46%)184.15
-5.45 (-2.87%)286.25
-9.35 (-3.16%)578.45
-30.45 (-5.00%)979.95
-55.85 (-5.39%)| Stock Code | SBIN | Today's Change | 0.25 | DMA3 | -0.10% | DMA50 | -6.47% | EMA13 | -2.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.33 | Today's Change | 0.03% | DMA5 | -0.98% | DMA200 | 3.39% | EMA26 | -3.78% |
| Prev day closing price | 782.50 | 52 Wk's High | 905.65 | DMA15 | -3.22% | EMA3 | -0.32% | EMA50 | -4.80% |
| Current Price | 782.90 | 52 Wk's low | 505.50 | DMA20 | -3.38% | EMA5 | -0.95% | EMA200 | 2.39% |
| 1 week perf | -4.1% | 1m perf | -3.7% | 3m perf | -6.3% | 6m perf | 1.2% | Ytd perf | 22.7% |