26.65
2.40 (9.90%)769.35
42.35 (5.83%)14.25
0.60 (4.40%)1496.00
46.10 (3.18%)4038.00
115.45 (2.94%)16.60
0.45 (2.79%)182.15
4.80 (2.71%)382.30
9.40 (2.52%)828.00
19.55 (2.42%)1205.75
27.80 (2.36%)244.65
5.45 (2.28%)110.75
2.05 (1.89%)138.55
2.50 (1.84%)222.40
3.95 (1.81%)7824.00
130.95 (1.70%)2457.25
37.35 (1.54%)271.70
4.10 (1.53%)354.30
5.15 (1.48%)514.95
7.35 (1.45%)1047.80
14.60 (1.41%)156.00
2.15 (1.40%)2342.05
26.55 (1.15%)81.30
0.80 (0.99%)1004.30
9.55 (0.96%)153.30
1.35 (0.89%)965.00
7.95 (0.83%)75.10
0.60 (0.81%)6425.00
50.90 (0.80%)967.75
7.30 (0.76%)2569.05
19.05 (0.75%)946.55
6.35 (0.68%)2666.10
17.55 (0.66%)1617.50
9.80 (0.61%)605.00
3.65 (0.61%)9.30
0.05 (0.54%)528.90
2.80 (0.53%)1359.65
6.85 (0.51%)2972.75
14.75 (0.50%)71.85
0.35 (0.49%)372.85
1.75 (0.47%)1415.00
6.65 (0.47%)3560.00
15.95 (0.45%)396.00
1.75 (0.44%)1351.45
5.60 (0.42%)728.30
2.95 (0.41%)275.90
1.05 (0.38%)39250.00
145.00 (0.37%)1327.25
4.90 (0.37%)84.65
0.30 (0.36%)89.55
0.30 (0.34%)170.70
0.55 (0.32%)126.55
0.35 (0.28%)294.60
0.75 (0.26%)42.30
0.10 (0.24%)590.60
1.40 (0.24%)818.55
1.65 (0.20%)282.65
0.55 (0.19%)84.35
0.15 (0.18%)27.55
0.05 (0.18%)74.30
0.10 (0.13%)51.35
0.05 (0.10%)4785.00
4.25 (0.09%)532.00
0.50 (0.09%)2499.90
1.75 (0.07%)84.80
0.05 (0.06%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)808.00
-0.05 (-0.01%)44265.10
-10.20 (-0.02%)278.40
-0.05 (-0.02%)2846.15
-1.00 (-0.04%)473.20
-0.35 (-0.07%)125.65
-0.10 (-0.08%)242.75
-0.25 (-0.10%)223.20
-0.25 (-0.11%)111.35
-0.15 (-0.13%)662.15
-0.90 (-0.14%)18699.20
-27.15 (-0.14%)804.95
-1.15 (-0.14%)1287.05
-1.90 (-0.15%)187.10
-0.30 (-0.16%)1309.00
-2.20 (-0.17%)113.40
-0.20 (-0.18%)159.80
-0.30 (-0.19%)13748.50
-28.70 (-0.21%)442.90
-1.05 (-0.24%)253.40
-0.60 (-0.24%)1126.20
-2.85 (-0.25%)675.10
-1.70 (-0.25%)623.55
-1.70 (-0.27%)342.50
-0.95 (-0.28%)900.10
-2.55 (-0.28%)1162.85
-3.35 (-0.29%)195.85
-0.60 (-0.31%)44.85
-0.15 (-0.33%)8130.00
-27.60 (-0.34%)608.15
-2.05 (-0.34%)1988.35
-7.05 (-0.35%)97200.00
-353.10 (-0.36%)1436.65
-5.30 (-0.37%)65.05
-0.25 (-0.38%)90.50
-0.35 (-0.39%)25.15
-0.10 (-0.40%)72.05
-0.30 (-0.41%)401.10
-1.70 (-0.42%)4872.05
-21.10 (-0.43%)554.10
-2.40 (-0.43%)304.15
-1.30 (-0.43%)9665.00
-42.50 (-0.44%)1140.00
-5.00 (-0.44%)840.45
-3.80 (-0.45%)1965.00
-8.80 (-0.45%)789.95
-3.65 (-0.46%)159.80
-0.80 (-0.50%)164.90
-0.85 (-0.51%)871.00
-4.45 (-0.51%)105.05
-0.55 (-0.52%)3635.00
-18.90 (-0.52%)111.90
-0.60 (-0.53%)1613.00
-8.60 (-0.53%)210.50
-1.15 (-0.54%)4648.35
-26.65 (-0.57%)1593.65
-9.20 (-0.57%)420.00
-2.60 (-0.62%)546.35
-3.45 (-0.63%)1120.50
-7.15 (-0.63%)739.00
-4.75 (-0.64%)464.90
-3.05 (-0.65%)312.90
-2.10 (-0.67%)1433.30
-9.65 (-0.67%)1491.60
-10.00 (-0.67%)2887.15
-19.80 (-0.68%)3200.50
-24.30 (-0.75%)66.60
-0.50 (-0.75%)51.95
-0.40 (-0.76%)145.40
-1.15 (-0.78%)1469.25
-11.65 (-0.79%)3510.00
-28.05 (-0.79%)3513.65
-28.45 (-0.80%)18820.00
-153.60 (-0.81%)7021.00
-58.95 (-0.83%)6932.70
-59.50 (-0.85%)810.65
-7.00 (-0.86%)2280.00
-20.30 (-0.88%)228.60
-2.10 (-0.91%)1621.75
-14.95 (-0.91%)180.65
-1.65 (-0.91%)126.05
-1.20 (-0.94%)174.10
-1.65 (-0.94%)667.60
-6.40 (-0.95%)488.35
-4.70 (-0.95%)4143.50
-40.85 (-0.98%)3242.90
-32.00 (-0.98%)265.35
-2.65 (-0.99%)149.00
-1.50 (-1.00%)2414.75
-24.80 (-1.02%)1576.05
-16.25 (-1.02%)101.50
-1.05 (-1.02%)3829.70
-40.65 (-1.05%)1376.10
-14.70 (-1.06%)645.85
-7.05 (-1.08%)966.05
-10.70 (-1.10%)76.45
-0.85 (-1.10%)291.80
-3.25 (-1.10%)1053.20
-12.15 (-1.14%)1430.00
-16.45 (-1.14%)813.65
-9.45 (-1.15%)558.95
-6.60 (-1.17%)561.30
-6.65 (-1.17%)4398.90
-53.15 (-1.19%)2682.95
-33.25 (-1.22%)28.30
-0.35 (-1.22%)54.80
-0.70 (-1.26%)371.95
-4.80 (-1.27%)1828.00
-23.75 (-1.28%)1137.90
-15.30 (-1.33%)1329.40
-18.10 (-1.34%)2252.00
-30.80 (-1.35%)453.85
-6.20 (-1.35%)1080.35
-15.35 (-1.40%)537.20
-7.70 (-1.41%)138.90
-2.00 (-1.42%)191.25
-2.75 (-1.42%)722.85
-10.40 (-1.42%)4090.00
-61.10 (-1.47%)3672.50
-54.90 (-1.47%)335.40
-5.05 (-1.48%)966.30
-14.65 (-1.49%)3539.00
-53.85 (-1.50%)1384.75
-21.65 (-1.54%)1908.00
-31.40 (-1.62%)4822.20
-80.05 (-1.63%)260.20
-4.50 (-1.70%)361.70
-6.40 (-1.74%)331.90
-5.90 (-1.75%)4938.00
-88.45 (-1.76%)21.65
-0.40 (-1.81%)447.30
-8.45 (-1.85%)4925.00
-93.55 (-1.86%)1872.70
-36.05 (-1.89%)995.45
-19.15 (-1.89%)2085.90
-40.50 (-1.90%)7.50
-0.15 (-1.96%)562.60
-11.45 (-1.99%)196.85
-4.20 (-2.09%)1415.40
-30.85 (-2.13%)2511.05
-56.30 (-2.19%)338.10
-7.60 (-2.20%)105.10
-2.45 (-2.28%)234.80
-5.55 (-2.31%)1728.00
-41.05 (-2.32%)110.65
-2.65 (-2.34%)389.40
-9.35 (-2.34%)483.00
-12.70 (-2.56%)385.60
-10.25 (-2.59%)283.75
-7.90 (-2.71%)14.35
-0.40 (-2.71%)2074.80
-59.05 (-2.77%)159.75
-4.85 (-2.95%)2161.95
-67.90 (-3.05%)278.50
-11.50 (-3.97%)373.00
-16.55 (-4.25%)1576.45
-71.20 (-4.32%)96.75
-308.65 (-76.13%)| Stock Code | MOTHERSON | Today's Change | 0.8 | DMA3 | 0.62% | DMA50 | 8.76% | EMA13 | 1.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 70.84 | Today's Change | 0.99% | DMA5 | 0.71% | DMA200 | -0.74% | EMA26 | 3.20% |
| Prev day closing price | 80.50 | 52 Wk's High | 251.70 | DMA15 | 1.01% | EMA3 | 0.47% | EMA50 | 5.29% |
| Current Price | 81.30 | 52 Wk's low | 62.10 | DMA20 | 1.67% | EMA5 | 0.73% | EMA200 | -8.47% |
| 1 week perf | 3% | 1m perf | 6.9% | 3m perf | -2.6% | 6m perf | 10.4% | Ytd perf | 7.4% |