2626.40
141.45 (5.69%)42434.10
2055.25 (5.09%)1097.00
46.10 (4.39%)23.94
0.95 (4.13%)11437.00
449.25 (4.09%)278.40
10.70 (4.00%)675.05
21.65 (3.31%)7723.00
246.30 (3.29%)900.25
28.45 (3.26%)12898.00
381.15 (3.05%)2078.30
58.40 (2.89%)1944.40
47.90 (2.53%)1558.40
38.40 (2.53%)868.00
19.30 (2.27%)623.30
13.75 (2.26%)3368.00
72.95 (2.21%)7387.30
145.45 (2.01%)2075.45
39.00 (1.92%)11469.70
212.40 (1.89%)1441.00
26.60 (1.88%)2892.60
52.90 (1.86%)399.45
7.25 (1.85%)1787.75
31.40 (1.79%)6807.25
119.85 (1.79%)749.60
12.75 (1.73%)5361.95
87.75 (1.66%)129.03
2.10 (1.65%)10990.80
175.60 (1.62%)392.15
5.55 (1.44%)1782.95
25.10 (1.43%)4900.00
68.15 (1.41%)1949.20
26.75 (1.39%)2890.10
39.40 (1.38%)2854.45
35.50 (1.26%)6887.90
80.90 (1.19%)1596.10
18.25 (1.16%)1741.45
18.45 (1.07%)839.75
8.70 (1.05%)93.53
0.95 (1.03%)1623.90
16.50 (1.03%)751.80
7.60 (1.02%)223.12
2.20 (1.00%)7609.20
73.50 (0.98%)10445.00
101.10 (0.98%)1647.95
15.95 (0.98%)1854.35
18.00 (0.98%)3290.55
30.50 (0.94%)6642.60
59.70 (0.91%)3776.00
33.55 (0.90%)2924.65
26.05 (0.90%)2242.55
20.00 (0.90%)212.50
1.85 (0.88%)685.70
5.70 (0.84%)4410.50
34.80 (0.80%)6017.30
47.40 (0.79%)2724.00
21.45 (0.79%)3103.00
22.60 (0.73%)1791.90
12.80 (0.72%)968.90
6.90 (0.72%)2011.00
13.70 (0.69%)517.00
3.40 (0.66%)4760.15
30.80 (0.65%)1836.25
11.75 (0.64%)2772.05
17.05 (0.62%)2460.00
14.95 (0.61%)521.80
3.15 (0.61%)336.20
2.05 (0.61%)1923.35
11.05 (0.58%)42892.60
248.40 (0.58%)287.35
1.60 (0.56%)4528.85
21.00 (0.47%)1096.05
5.05 (0.46%)7170.05
32.10 (0.45%)136323.00
563.90 (0.42%)5365.20
20.80 (0.39%)748.80
2.80 (0.38%)326.90
1.25 (0.38%)5719.00
21.25 (0.37%)629.25
2.20 (0.35%)14.17
0.05 (0.35%)11579.50
38.40 (0.33%)1836.00
5.90 (0.32%)1380.70
4.05 (0.29%)1207.50
3.35 (0.28%)3435.70
9.20 (0.27%)1321.45
3.60 (0.27%)832.00
2.20 (0.27%)2930.70
7.65 (0.26%)40.10
0.10 (0.25%)2084.05
4.90 (0.24%)4746.40
9.20 (0.19%)1352.60
2.60 (0.19%)30.07
0.05 (0.17%)5434.60
8.15 (0.15%)5677.95
8.25 (0.15%)666.70
0.85 (0.13%)687.55
0.90 (0.13%)1520.00
1.60 (0.11%)12274.30
10.90 (0.09%)1355.60
1.15 (0.08%)25057.90
16.80 (0.07%)3729.90
2.50 (0.07%)2890.30
1.70 (0.06%)1167.55
0.65 (0.06%)1503.70
0.65 (0.04%)5376.45
2.10 (0.04%)782.75
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)1058.25
0.00 (0.00%)768.65
0.00 (0.00%)3076.65
-0.70 (-0.02%)665.00
-0.25 (-0.04%)129.80
-0.05 (-0.04%)6918.05
-3.50 (-0.05%)929.65
-0.45 (-0.05%)1618.00
-0.80 (-0.05%)6646.40
-4.00 (-0.06%)478.50
-0.30 (-0.06%)1958.45
-1.30 (-0.07%)16518.90
-11.10 (-0.07%)8170.25
-7.60 (-0.09%)510.30
-0.45 (-0.09%)235.45
-0.25 (-0.11%)1037.60
-1.15 (-0.11%)1205.20
-1.45 (-0.12%)1568.60
-2.05 (-0.13%)1789.05
-2.55 (-0.14%)808.95
-1.30 (-0.16%)1724.95
-2.90 (-0.17%)3590.00
-6.15 (-0.17%)149.15
-0.25 (-0.17%)216.59
-0.40 (-0.18%)1428.60
-2.65 (-0.19%)1647.25
-3.10 (-0.19%)524.75
-1.00 (-0.19%)522.95
-1.05 (-0.20%)330.00
-0.65 (-0.20%)1184.40
-2.80 (-0.24%)211.96
-0.50 (-0.24%)1246.95
-3.35 (-0.27%)51126.10
-146.15 (-0.29%)94.75
-0.30 (-0.32%)6322.25
-21.10 (-0.33%)922.60
-3.10 (-0.33%)6612.20
-26.15 (-0.39%)339.30
-1.40 (-0.41%)318.80
-1.30 (-0.41%)25615.80
-104.55 (-0.41%)2973.70
-12.70 (-0.43%)111.95
-0.50 (-0.44%)488.95
-2.15 (-0.44%)1594.05
-7.05 (-0.44%)33384.10
-149.85 (-0.45%)1446.55
-6.85 (-0.47%)2955.10
-14.10 (-0.47%)1231.50
-5.80 (-0.47%)2523.60
-12.55 (-0.49%)3862.55
-19.20 (-0.49%)299.00
-1.50 (-0.50%)633.80
-3.25 (-0.51%)637.80
-3.25 (-0.51%)103.04
-0.55 (-0.53%)212.51
-1.15 (-0.54%)197.75
-1.10 (-0.55%)198.90
-1.15 (-0.57%)3648.70
-22.05 (-0.60%)1908.45
-11.60 (-0.60%)184.23
-1.15 (-0.62%)2731.20
-17.60 (-0.64%)108.86
-0.75 (-0.68%)227.38
-1.60 (-0.70%)258.05
-1.85 (-0.71%)48.84
-0.35 (-0.71%)57.86
-0.45 (-0.77%)128.15
-1.00 (-0.77%)1024.10
-8.05 (-0.78%)4648.85
-36.55 (-0.78%)1424.00
-11.55 (-0.80%)666.05
-5.50 (-0.82%)1053.85
-9.00 (-0.85%)689.05
-5.95 (-0.86%)1788.85
-15.80 (-0.88%)25332.60
-223.90 (-0.88%)262.15
-2.35 (-0.89%)192.93
-1.75 (-0.90%)7780.05
-70.65 (-0.90%)2664.90
-25.10 (-0.93%)42.04
-0.40 (-0.94%)120.02
-1.15 (-0.95%)502.50
-5.00 (-0.99%)1218.00
-12.55 (-1.02%)166.39
-1.75 (-1.04%)87.63
-0.95 (-1.07%)498.00
-5.45 (-1.08%)2706.15
-29.65 (-1.08%)570.85
-6.30 (-1.09%)109.12
-1.30 (-1.18%)391.45
-4.85 (-1.22%)486.65
-6.30 (-1.28%)217.07
-2.85 (-1.30%)557.90
-7.50 (-1.33%)447.80
-6.10 (-1.34%)1765.70
-24.20 (-1.35%)208.09
-2.85 (-1.35%)4332.95
-59.75 (-1.36%)535.50
-7.65 (-1.41%)650.00
-9.50 (-1.44%)136.92
-2.00 (-1.44%)367.20
-5.40 (-1.45%)396.15
-5.85 (-1.46%)220.65
-3.30 (-1.47%)159.97
-2.40 (-1.48%)172.96
-2.65 (-1.51%)1811.90
-27.75 (-1.51%)127.66
-2.00 (-1.54%)1807.95
-28.55 (-1.55%)4394.50
-70.75 (-1.58%)510.50
-8.40 (-1.62%)1208.00
-20.20 (-1.64%)2105.10
-35.05 (-1.64%)1368.70
-23.15 (-1.66%)340.05
-5.90 (-1.71%)398.20
-7.10 (-1.75%)432.20
-7.80 (-1.77%)226.80
-4.20 (-1.82%)478.00
-8.90 (-1.83%)541.50
-10.55 (-1.91%)3496.25
-69.60 (-1.95%)413.10
-8.25 (-1.96%)528.05
-11.60 (-2.15%)395.60
-8.70 (-2.15%)186.40
-4.15 (-2.18%)171.67
-3.90 (-2.22%)435.20
-10.15 (-2.28%)190.05
-4.65 (-2.39%)242.25
-6.00 (-2.42%)188.75
-5.00 (-2.58%)60.70
-1.75 (-2.80%)184.19
-5.40 (-2.85%)69.01
-2.05 (-2.88%)286.55
-9.05 (-3.06%)54.34
-1.75 (-3.12%)1004.00
-37.00 (-3.55%)578.60
-30.30 (-4.98%)980.50
-55.30 (-5.34%)| Stock Code | PNBHOUSING | Today's Change | 46.1 | DMA3 | 2.02% | DMA50 | 22.13% | EMA13 | 8.75% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.59 | Today's Change | 4.39% | DMA5 | 3.64% | DMA200 | 28.37% | EMA26 | 14.31% |
| Prev day closing price | 1050.90 | 52 Wk's High | 994.55 | DMA15 | 11.10% | EMA3 | 2.16% | EMA50 | 19.41% |
| Current Price | 1,097.00 | 52 Wk's low | 1,023.00 | DMA20 | 14.27% | EMA5 | 3.54% | EMA200 | 100.00% |
| 1 week perf | 4.2% | 1m perf | 31.2% | 3m perf | 35.6% | 6m perf | 61.9% | Ytd perf | 40.6% |