1120.00
69.10 (6.58%)2634.00
149.05 (6.00%)1582.40
62.40 (4.11%)11413.80
426.10 (3.88%)41784.60
1405.70 (3.48%)901.30
29.50 (3.38%)674.20
20.80 (3.18%)2083.00
63.10 (3.12%)130.78
3.85 (3.03%)7689.35
212.65 (2.84%)274.85
7.15 (2.67%)3378.00
82.95 (2.52%)2881.00
62.05 (2.20%)759.95
15.75 (2.12%)400.50
8.30 (2.12%)11042.90
227.70 (2.11%)1443.50
29.10 (2.06%)6805.00
117.60 (1.76%)4448.00
72.30 (1.65%)12721.50
204.70 (1.64%)2946.00
47.40 (1.64%)30.48
0.45 (1.50%)747.25
10.40 (1.41%)4899.50
67.65 (1.40%)6674.55
91.65 (1.39%)5417.00
72.60 (1.36%)7336.90
95.05 (1.31%)93.78
1.20 (1.30%)859.35
10.65 (1.25%)2885.95
35.25 (1.24%)2250.00
27.45 (1.24%)213.27
2.60 (1.23%)1536.85
18.45 (1.22%)2060.60
24.15 (1.19%)754.25
8.25 (1.11%)10450.50
106.60 (1.03%)1594.00
16.15 (1.02%)1942.00
19.55 (1.02%)5327.80
53.60 (1.02%)7612.00
76.30 (1.01%)1854.85
18.50 (1.01%)288.65
2.90 (1.01%)1101.95
10.95 (1.00%)686.15
6.15 (0.90%)1362.10
12.10 (0.90%)1771.05
14.70 (0.84%)838.00
6.95 (0.84%)1772.25
14.40 (0.82%)6018.25
48.35 (0.81%)670.35
5.10 (0.77%)969.35
7.35 (0.76%)336.70
2.55 (0.76%)2775.75
20.75 (0.75%)1514.20
11.15 (0.74%)5738.55
40.80 (0.72%)2859.80
20.10 (0.71%)14.21
0.10 (0.71%)222.45
1.55 (0.70%)3768.20
25.75 (0.69%)482.10
3.30 (0.69%)2461.70
16.65 (0.68%)6853.15
46.15 (0.68%)11334.20
76.95 (0.68%)516.85
3.25 (0.63%)1617.45
10.05 (0.63%)3447.60
21.10 (0.62%)130.67
0.80 (0.62%)4765.85
28.65 (0.60%)1211.40
7.25 (0.60%)3095.15
17.80 (0.58%)1362.35
7.90 (0.58%)1834.90
10.40 (0.57%)1641.00
9.00 (0.55%)327.40
1.75 (0.54%)2008.00
10.70 (0.54%)1737.00
9.15 (0.53%)332.40
1.75 (0.53%)3096.15
15.75 (0.51%)136454.00
695.00 (0.51%)1383.70
7.05 (0.51%)1906.00
9.50 (0.50%)2089.40
10.25 (0.49%)2715.00
12.45 (0.46%)7171.00
33.05 (0.46%)388.30
1.70 (0.44%)12317.70
54.30 (0.44%)1211.85
5.20 (0.43%)689.50
2.85 (0.42%)1798.40
6.80 (0.38%)785.50
2.85 (0.36%)1576.10
5.45 (0.35%)214.44
0.75 (0.35%)1061.70
3.45 (0.33%)6671.05
20.65 (0.31%)199.47
0.60 (0.30%)520.10
1.45 (0.28%)5441.05
14.60 (0.27%)320.95
0.85 (0.27%)4520.00
12.15 (0.27%)3736.80
9.40 (0.25%)628.35
1.30 (0.21%)236.20
0.50 (0.21%)672.95
1.40 (0.21%)33596.40
62.40 (0.19%)42725.30
81.10 (0.19%)2928.35
5.30 (0.18%)1832.70
2.60 (0.14%)511.40
0.65 (0.13%)3675.00
4.25 (0.12%)212.75
0.25 (0.12%)40.05
0.05 (0.12%)25069.40
28.35 (0.11%)95.13
0.10 (0.11%)1454.90
1.50 (0.10%)149.56
0.15 (0.10%)930.90
0.80 (0.09%)11551.00
9.95 (0.09%)637.55
0.50 (0.08%)1913.70
1.40 (0.07%)1187.75
0.55 (0.05%)109.62
0.05 (0.05%)8179.65
1.80 (0.02%)1435.85
0.30 (0.02%)491.15
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)6921.85
0.30 (0.00%)13.52
0.00 (0.00%)62.44
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1430.95
-0.30 (-0.02%)51261.10
-11.25 (-0.02%)6636.70
-1.65 (-0.02%)340.60
-0.10 (-0.03%)1649.70
-0.65 (-0.04%)694.50
-0.50 (-0.07%)1316.75
-1.10 (-0.08%)5665.00
-4.70 (-0.08%)396.00
-0.30 (-0.08%)5370.20
-4.15 (-0.08%)3257.00
-3.05 (-0.09%)1777.40
-1.70 (-0.10%)6336.85
-6.50 (-0.10%)25691.60
-28.70 (-0.11%)2885.00
-3.60 (-0.12%)1165.55
-1.35 (-0.12%)103.47
-0.15 (-0.14%)264.10
-0.40 (-0.15%)4722.30
-7.05 (-0.15%)1956.45
-3.30 (-0.17%)828.30
-1.50 (-0.18%)3589.50
-6.65 (-0.18%)194.31
-0.35 (-0.18%)299.85
-0.65 (-0.22%)22.95
-0.05 (-0.22%)128.86
-0.30 (-0.23%)2741.90
-6.90 (-0.25%)452.65
-1.25 (-0.28%)1227.10
-3.45 (-0.28%)1246.60
-3.70 (-0.30%)228.26
-0.70 (-0.31%)1233.30
-4.00 (-0.32%)2681.50
-8.50 (-0.32%)216.20
-0.75 (-0.35%)1059.15
-3.70 (-0.35%)258.90
-1.00 (-0.38%)184.67
-0.70 (-0.38%)2957.50
-11.70 (-0.39%)16464.80
-65.20 (-0.39%)210.10
-0.85 (-0.40%)109.95
-0.45 (-0.41%)2973.95
-12.45 (-0.42%)521.80
-2.20 (-0.42%)443.50
-1.85 (-0.42%)606.95
-2.60 (-0.43%)58.05
-0.25 (-0.43%)662.75
-3.10 (-0.47%)1911.10
-8.95 (-0.47%)1033.75
-5.00 (-0.48%)48.90
-0.25 (-0.51%)4660.95
-24.45 (-0.52%)3859.10
-22.65 (-0.58%)637.25
-3.80 (-0.59%)218.57
-1.35 (-0.61%)4437.40
-27.85 (-0.62%)504.35
-3.15 (-0.62%)1591.05
-10.05 (-0.63%)25393.70
-162.80 (-0.64%)161.33
-1.05 (-0.65%)167.03
-1.15 (-0.68%)1025.00
-7.15 (-0.69%)1607.55
-11.25 (-0.69%)111.64
-0.80 (-0.71%)42.12
-0.30 (-0.71%)522.00
-3.75 (-0.71%)120.27
-0.90 (-0.74%)7791.00
-59.70 (-0.76%)229.18
-1.80 (-0.78%)803.95
-6.30 (-0.78%)572.55
-4.60 (-0.80%)87.85
-0.75 (-0.85%)514.20
-4.70 (-0.91%)538.20
-4.95 (-0.91%)2512.75
-23.40 (-0.92%)1787.25
-17.40 (-0.96%)498.45
-5.00 (-0.99%)128.35
-1.30 (-1.00%)1705.10
-17.90 (-1.04%)915.85
-9.85 (-1.06%)1771.00
-18.90 (-1.06%)173.73
-1.90 (-1.08%)245.50
-2.75 (-1.11%)368.45
-4.15 (-1.11%)559.15
-6.25 (-1.11%)400.55
-4.75 (-1.17%)486.90
-6.05 (-1.23%)137.16
-1.75 (-1.26%)396.90
-5.10 (-1.27%)4336.00
-56.70 (-1.29%)1815.95
-23.70 (-1.29%)1373.75
-18.10 (-1.30%)544.80
-7.25 (-1.31%)2111.55
-28.60 (-1.34%)197.31
-2.75 (-1.37%)2698.00
-37.80 (-1.38%)340.80
-5.15 (-1.49%)3512.80
-53.05 (-1.49%)1025.00
-16.00 (-1.54%)414.80
-6.55 (-1.55%)649.05
-10.45 (-1.58%)1208.75
-19.45 (-1.58%)172.75
-2.80 (-1.59%)478.65
-8.25 (-1.69%)220.14
-3.80 (-1.70%)396.70
-7.60 (-1.88%)1802.05
-34.45 (-1.88%)186.95
-3.60 (-1.89%)190.97
-3.70 (-1.90%)529.35
-10.30 (-1.91%)190.00
-3.75 (-1.94%)431.45
-8.55 (-1.94%)54.72
-1.35 (-2.41%)69.35
-1.75 (-2.46%)184.91
-4.70 (-2.48%)287.30
-8.30 (-2.81%)580.85
-28.05 (-4.61%)978.00
-57.80 (-5.58%)| Stock Code | BHARATFORG | Today's Change | 5.45 | DMA3 | 0.61% | DMA50 | -2.60% | EMA13 | -0.33% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 77.68 | Today's Change | 0.35% | DMA5 | 0.25% | DMA200 | 13.10% | EMA26 | -1.03% |
| Prev day closing price | 1570.65 | 52 Wk's High | 980.00 | DMA15 | -0.77% | EMA3 | 0.16% | EMA50 | -0.97% |
| Current Price | 1,576.10 | 52 Wk's low | 1,006.70 | DMA20 | -0.73% | EMA5 | 0.15% | EMA200 | 11.28% |
| 1 week perf | -1.8% | 1m perf | -0.9% | 3m perf | -1.8% | 6m perf | 36.3% | Ytd perf | 26.1% |