1120.00
69.10 (6.58%)2637.10
152.15 (6.12%)1582.40
62.40 (4.11%)11414.80
427.10 (3.89%)131.00
4.05 (3.19%)899.50
27.70 (3.18%)2083.40
63.50 (3.14%)41602.60
1223.75 (3.03%)672.10
18.70 (2.86%)7689.75
213.05 (2.85%)274.90
7.20 (2.69%)3374.50
79.45 (2.41%)2884.10
65.15 (2.31%)400.90
8.70 (2.22%)11040.00
224.80 (2.08%)1442.05
27.65 (1.95%)758.55
14.35 (1.93%)4456.50
80.80 (1.85%)6810.75
123.35 (1.84%)30.56
0.55 (1.83%)2943.50
44.90 (1.55%)5423.30
78.90 (1.48%)12696.50
179.60 (1.43%)4901.00
69.15 (1.43%)6671.95
89.05 (1.35%)746.25
9.40 (1.28%)859.50
10.80 (1.27%)2250.00
27.45 (1.24%)2884.60
33.90 (1.19%)2060.00
23.55 (1.16%)754.50
8.50 (1.14%)289.00
3.25 (1.14%)93.63
1.05 (1.13%)212.94
2.25 (1.07%)1942.55
20.10 (1.05%)1102.40
11.40 (1.04%)10450.00
106.15 (1.03%)7611.45
75.75 (1.01%)1853.65
17.30 (0.94%)5322.75
48.55 (0.92%)686.15
6.15 (0.90%)1531.85
13.45 (0.89%)1591.80
13.95 (0.88%)7305.00
63.15 (0.87%)1361.55
11.55 (0.86%)6019.00
49.10 (0.82%)2863.00
23.30 (0.82%)837.85
6.80 (0.82%)1771.65
13.80 (0.79%)336.75
2.60 (0.78%)2776.00
21.00 (0.76%)670.20
4.95 (0.74%)14.19
0.10 (0.71%)1513.50
10.45 (0.70%)222.45
1.55 (0.70%)3449.80
23.30 (0.68%)3768.00
25.55 (0.68%)332.90
2.25 (0.68%)3098.00
20.65 (0.67%)482.00
3.20 (0.67%)1212.20
8.05 (0.67%)6851.00
44.00 (0.65%)130.70
0.85 (0.65%)11331.00
73.65 (0.65%)516.85
3.25 (0.63%)1617.45
10.05 (0.63%)1362.90
8.45 (0.62%)4766.70
29.50 (0.62%)968.00
6.00 (0.62%)2460.00
14.95 (0.61%)388.90
2.30 (0.59%)1907.65
11.15 (0.59%)1737.50
9.65 (0.56%)1640.95
8.95 (0.55%)1766.00
9.65 (0.55%)1384.20
7.55 (0.55%)1579.20
8.55 (0.54%)7175.80
37.85 (0.53%)136419.00
659.60 (0.49%)3094.90
14.50 (0.47%)1799.60
8.00 (0.45%)199.70
0.85 (0.43%)327.00
1.35 (0.41%)2004.95
7.65 (0.38%)12309.30
45.90 (0.37%)2086.60
7.45 (0.36%)6673.40
23.00 (0.35%)4523.00
15.15 (0.34%)1210.60
3.95 (0.33%)2711.40
8.85 (0.33%)33639.70
105.70 (0.32%)688.80
2.15 (0.31%)214.35
0.65 (0.30%)520.15
1.50 (0.29%)5714.25
16.50 (0.29%)784.85
2.20 (0.28%)2930.35
7.30 (0.25%)1828.80
4.30 (0.24%)673.00
1.45 (0.22%)511.80
1.05 (0.21%)320.75
0.65 (0.20%)42717.40
73.15 (0.17%)236.05
0.35 (0.15%)8189.80
11.95 (0.15%)1059.85
1.60 (0.15%)3732.45
5.05 (0.14%)627.85
0.80 (0.13%)212.75
0.25 (0.12%)40.05
0.05 (0.12%)95.14
0.10 (0.11%)25065.40
24.30 (0.10%)149.59
0.15 (0.10%)5431.50
5.05 (0.09%)62.47
0.05 (0.08%)11550.20
9.10 (0.08%)1454.40
1.00 (0.07%)1831.20
1.10 (0.06%)637.40
0.35 (0.05%)830.25
0.45 (0.05%)109.64
0.05 (0.05%)1436.00
0.45 (0.03%)1912.80
0.50 (0.03%)930.25
0.15 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)51271.40
-0.85 (0.00%)1166.85
-0.05 (0.00%)768.65
0.00 (0.00%)1187.10
-0.10 (-0.01%)1650.20
-0.15 (-0.01%)1431.00
-0.25 (-0.02%)490.95
-0.15 (-0.03%)6636.15
-2.20 (-0.03%)3669.45
-1.30 (-0.04%)2887.45
-1.15 (-0.04%)340.45
-0.25 (-0.07%)4725.85
-3.50 (-0.07%)6916.25
-5.30 (-0.08%)1777.60
-1.50 (-0.08%)25698.80
-21.50 (-0.08%)5369.10
-5.25 (-0.10%)264.20
-0.30 (-0.11%)1316.15
-1.70 (-0.13%)1957.15
-2.60 (-0.13%)395.75
-0.55 (-0.14%)3590.60
-5.55 (-0.15%)6334.05
-9.30 (-0.15%)3255.20
-4.85 (-0.15%)194.33
-0.35 (-0.18%)103.42
-0.20 (-0.19%)5658.80
-10.90 (-0.19%)299.85
-0.65 (-0.22%)22.94
-0.05 (-0.22%)128.85
-0.30 (-0.23%)693.00
-2.00 (-0.29%)2740.90
-7.90 (-0.29%)2960.00
-9.20 (-0.31%)184.76
-0.60 (-0.32%)1233.30
-4.00 (-0.32%)1246.30
-4.00 (-0.32%)1226.20
-4.35 (-0.35%)110.00
-0.40 (-0.36%)2680.10
-9.90 (-0.37%)2974.95
-11.45 (-0.38%)258.90
-1.00 (-0.38%)522.00
-2.00 (-0.38%)216.10
-0.85 (-0.39%)210.09
-0.85 (-0.40%)1058.45
-4.40 (-0.41%)1034.45
-4.30 (-0.41%)452.00
-1.90 (-0.42%)58.05
-0.25 (-0.43%)662.75
-3.10 (-0.47%)1911.10
-8.95 (-0.47%)443.25
-2.10 (-0.47%)16450.00
-80.00 (-0.48%)4662.20
-23.20 (-0.50%)606.25
-3.30 (-0.54%)227.66
-1.30 (-0.57%)1592.00
-9.10 (-0.57%)218.64
-1.30 (-0.59%)48.88
-0.30 (-0.61%)504.30
-3.20 (-0.63%)3857.00
-24.75 (-0.64%)25391.30
-165.15 (-0.65%)4435.35
-29.90 (-0.67%)111.66
-0.75 (-0.67%)161.25
-1.10 (-0.68%)229.40
-1.60 (-0.69%)120.34
-0.85 (-0.70%)42.13
-0.30 (-0.71%)636.45
-4.60 (-0.72%)573.00
-4.15 (-0.72%)7793.15
-57.55 (-0.73%)521.75
-4.00 (-0.76%)166.88
-1.30 (-0.77%)1606.30
-12.50 (-0.77%)87.88
-0.70 (-0.79%)803.85
-6.40 (-0.79%)1023.70
-8.45 (-0.82%)2513.00
-23.15 (-0.91%)514.10
-4.80 (-0.93%)538.05
-5.10 (-0.94%)128.43
-1.25 (-0.96%)1786.90
-17.75 (-0.98%)245.80
-2.45 (-0.99%)1705.00
-18.00 (-1.04%)1771.00
-18.90 (-1.06%)498.00
-5.45 (-1.08%)368.45
-4.15 (-1.11%)559.15
-6.25 (-1.11%)915.00
-10.70 (-1.16%)173.55
-2.05 (-1.17%)197.57
-2.45 (-1.22%)400.30
-5.00 (-1.23%)4337.20
-55.50 (-1.26%)396.85
-5.15 (-1.28%)1212.20
-16.00 (-1.30%)1815.35
-24.30 (-1.32%)137.03
-1.85 (-1.33%)1373.25
-18.60 (-1.34%)2699.00
-36.80 (-1.35%)2111.00
-29.15 (-1.36%)544.35
-7.70 (-1.39%)486.10
-6.85 (-1.39%)341.00
-4.95 (-1.43%)415.20
-6.15 (-1.46%)3512.90
-52.95 (-1.48%)1025.00
-16.00 (-1.54%)172.75
-2.80 (-1.59%)478.80
-8.10 (-1.66%)648.40
-11.10 (-1.68%)187.38
-3.20 (-1.68%)220.00
-3.95 (-1.76%)1802.45
-34.05 (-1.85%)396.60
-7.70 (-1.90%)189.95
-3.80 (-1.96%)190.84
-3.85 (-1.98%)528.90
-10.75 (-1.99%)431.10
-8.90 (-2.02%)54.77
-1.30 (-2.32%)69.40
-1.70 (-2.39%)184.99
-4.60 (-2.43%)287.30
-8.30 (-2.81%)582.35
-26.55 (-4.36%)977.60
-58.20 (-5.62%)| Stock Code | LTTS | Today's Change | 16.5 | DMA3 | 0.84% | DMA50 | 8.33% | EMA13 | 1.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 45.42 | Today's Change | 0.29% | DMA5 | 0.96% | DMA200 | 10.13% | EMA26 | 4.12% |
| Prev day closing price | 5690.00 | 52 Wk's High | 6,000.00 | DMA15 | 1.08% | EMA3 | 0.49% | EMA50 | 7.12% |
| Current Price | 5,714.25 | 52 Wk's low | 3,309.95 | DMA20 | 2.88% | EMA5 | 0.62% | EMA200 | 12.50% |
| 1 week perf | 0.5% | 1m perf | 17.6% | 3m perf | 17.3% | 6m perf | 8.6% | Ytd perf | 9.9% |