6300.00
0.00 (0.00%)2456.95
0.00 (0.00%)3058.00
0.00 (0.00%)1321.00
0.00 (0.00%)603.30
0.00 (0.00%)535.20
0.00 (0.00%)2135.00
0.00 (0.00%)74.30
0.00 (0.00%)604.15
0.00 (0.00%)3790.00
0.00 (0.00%)637.00
0.00 (0.00%)360.00
0.00 (0.00%)1568.00
0.00 (0.00%)6185.00
0.00 (0.00%)486.00
0.00 (0.00%)330.00
0.00 (0.00%)174.65
0.00 (0.00%)2874.00
0.00 (0.00%)1090.00
0.00 (0.00%)1055.00
0.00 (0.00%)629.00
0.00 (0.00%)8788.00
0.00 (0.00%)1621.30
0.00 (0.00%)8124.00
0.00 (0.00%)7241.00
0.00 (0.00%)2339.00
0.00 (0.00%)182.65
0.00 (0.00%)260.10
0.00 (0.00%)144.40
0.00 (0.00%)1351.55
0.00 (0.00%)1207.00
0.00 (0.00%)1347.30
0.00 (0.00%)260.20
0.00 (0.00%)280.35
0.00 (0.00%)6280.80
0.00 (0.00%)173.70
0.00 (0.00%)29240.00
0.00 (0.00%)593.50
0.00 (0.00%)1005.60
0.00 (0.00%)4790.00
0.00 (0.00%)3220.00
0.00 (0.00%)653.00
0.00 (0.00%)0.00
0.00 (0.00%)600.55
0.00 (0.00%)208.35
0.00 (0.00%)2109.90
0.00 (0.00%)2540.00
0.00 (0.00%)1917.05
0.00 (0.00%)142.40
0.00 (0.00%)1348.50
0.00 (0.00%)441.50
0.00 (0.00%)5210.00
0.00 (0.00%)2692.75
0.00 (0.00%)155.90
0.00 (0.00%)1904.00
0.00 (0.00%)507.90
0.00 (0.00%)2365.00
0.00 (0.00%)122.65
0.00 (0.00%)18.10
0.00 (0.00%)3770.00
0.00 (0.00%)7756.95
0.00 (0.00%)887.50
0.00 (0.00%)4785.00
0.00 (0.00%)561.70
0.00 (0.00%)5945.00
0.00 (0.00%)47.00
0.00 (0.00%)4531.00
0.00 (0.00%)207.90
0.00 (0.00%)3211.00
0.00 (0.00%)355.90
0.00 (0.00%)459.95
0.00 (0.00%)153.50
0.00 (0.00%)199.70
0.00 (0.00%)1938.60
0.00 (0.00%)1037.65
0.00 (0.00%)402.25
0.00 (0.00%)82.25
0.00 (0.00%)1177.00
0.00 (0.00%)853.40
0.00 (0.00%)2545.50
0.00 (0.00%)683.15
0.00 (0.00%)2369.55
0.00 (0.00%)238.50
0.00 (0.00%)1547.00
0.00 (0.00%)1485.55
0.00 (0.00%)3650.00
0.00 (0.00%)1507.50
0.00 (0.00%)4.65
0.00 (0.00%)4348.90
0.00 (0.00%)612.00
0.00 (0.00%)2263.00
0.00 (0.00%)405.90
0.00 (0.00%)143.35
0.00 (0.00%)174.00
0.00 (0.00%)1089.35
0.00 (0.00%)597.85
0.00 (0.00%)87.50
0.00 (0.00%)14.40
0.00 (0.00%)125.00
0.00 (0.00%)1570.00
0.00 (0.00%)448.00
0.00 (0.00%)606.80
0.00 (0.00%)512.00
0.00 (0.00%)3711.55
0.00 (0.00%)1473.90
0.00 (0.00%)1439.45
0.00 (0.00%)63.25
0.00 (0.00%)168.35
0.00 (0.00%)68.25
0.00 (0.00%)1016.00
0.00 (0.00%)428.70
0.00 (0.00%)47.05
0.00 (0.00%)909.50
0.00 (0.00%)1.45
0.00 (0.00%)618.50
0.00 (0.00%)442.15
0.00 (0.00%)1085.20
0.00 (0.00%)192.00
0.00 (0.00%)1810.00
0.00 (0.00%)1372.90
0.00 (0.00%)225.10
0.00 (0.00%)0.00
0.00 (0.00%)502.10
0.00 (0.00%)669.30
0.00 (0.00%)985.70
0.00 (0.00%)3606.00
0.00 (0.00%)4720.05
0.00 (0.00%)5194.90
0.00 (0.00%)1581.00
0.00 (0.00%)2069.70
0.00 (0.00%)263.45
0.00 (0.00%)2036.00
0.00 (0.00%)510.60
0.00 (0.00%)12975.00
0.00 (0.00%)1170.50
0.00 (0.00%)415.20
0.00 (0.00%)380.85
0.00 (0.00%)127.20
0.00 (0.00%)2320.00
0.00 (0.00%)2242.85
0.00 (0.00%)129118.00
0.00 (0.00%)223.80
0.00 (0.00%)38.10
0.00 (0.00%)1621.00
0.00 (0.00%)183.00
0.00 (0.00%)5820.00
0.00 (0.00%)22368.00
0.00 (0.00%)47970.40
0.00 (0.00%)106.65
0.00 (0.00%)1862.80
0.00 (0.00%)346.90
0.00 (0.00%)1471.45
0.00 (0.00%)7329.20
0.00 (0.00%)592.50
0.00 (0.00%)276.75
0.00 (0.00%)205.40
0.00 (0.00%)36000.00
0.00 (0.00%)383.00
0.00 (0.00%)54.25
0.00 (0.00%)859.05
0.00 (0.00%)3532.05
0.00 (0.00%)295.45
0.00 (0.00%)399.10
0.00 (0.00%)15920.00
0.00 (0.00%)3180.00
0.00 (0.00%)132.95
0.00 (0.00%)5495.00
0.00 (0.00%)885.80
0.00 (0.00%)494.50
0.00 (0.00%)285.00
0.00 (0.00%)1289.50
0.00 (0.00%)2.25
0.00 (0.00%)1417.10
0.00 (0.00%)263.35
0.00 (0.00%)435.00
0.00 (0.00%)217.60
0.00 (0.00%)823.00
0.00 (0.00%)0.00
0.00 (0.00%)2919.50
0.00 (0.00%)192.45
0.00 (0.00%)1311.00
0.00 (0.00%)28.00
0.00 (0.00%)275.90
0.00 (0.00%)151.90
0.00 (0.00%)773.00
0.00 (0.00%)2426.10
0.00 (0.00%)5694.00
0.00 (0.00%)1712.00
0.00 (0.00%)300.15
0.00 (0.00%)2623.95
0.00 (0.00%)896.50
0.00 (0.00%)141.00
0.00 (0.00%)4592.00
0.00 (0.00%)1068.90
0.00 (0.00%)1485.30
0.00 (0.00%)615.55
0.00 (0.00%)4179.00
0.00 (0.00%)702.20
0.00 (0.00%)1113.65
0.00 (0.00%)1746.65
0.00 (0.00%)1172.00
0.00 (0.00%)7390.00
0.00 (0.00%)987.75
0.00 (0.00%)662.00
0.00 (0.00%)429.50
0.00 (0.00%)161.10
0.00 (0.00%)3875.00
0.00 (0.00%)1200.00
0.00 (0.00%)3635.00
0.00 (0.00%)4165.00
0.00 (0.00%)1959.00
0.00 (0.00%)1860.70
0.00 (0.00%)54.80
0.00 (0.00%)9525.00
0.00 (0.00%)147.00
0.00 (0.00%)1433.00
0.00 (0.00%)377.15
0.00 (0.00%)539.00
0.00 (0.00%)1396.85
0.00 (0.00%)1551.50
0.00 (0.00%)461.50
0.00 (0.00%)569.00
0.00 (0.00%)25.70
0.00 (0.00%)143.20
0.00 (0.00%)187.80
0.00 (0.00%)1081.25
0.00 (0.00%)3802.00
0.00 (0.00%)2260.00
0.00 (0.00%)276.65
0.00 (0.00%)990.00
0.00 (0.00%)745.00
0.00 (0.00%)773.00
0.00 (0.00%)2700.00
0.00 (0.00%)23999.70
0.00 (0.00%)33714.60
0.00 (0.00%)435.00
0.00 (0.00%)1860.50
0.00 (0.00%)7150.00
0.00 (0.00%)957.20
0.00 (0.00%)21914.30
0.00 (0.00%)89.80
0.00 (0.00%)234.40
0.00 (0.00%)482.80
0.00 (0.00%)963.00
0.00 (0.00%)321.70
0.00 (0.00%)2890.00
0.00 (0.00%)1261.00
0.00 (0.00%)1922.00
0.00 (0.00%)710.00
0.00 (0.00%)234.30
0.00 (0.00%)399.10
0.00 (0.00%)8680.00
0.00 (0.00%)1022.00
0.00 (0.00%)| Stock Code | EXIDEIND | Today's Change | 0 | DMA3 | -0.73% | DMA50 | 25.27% | EMA13 | 9.09% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 44.83 | Today's Change | 0.00% | DMA5 | 0.73% | DMA200 | 35.78% | EMA26 | 16.62% |
| Prev day closing price | 459.95 | 52 Wk's High | 470.40 | DMA15 | 13.39% | EMA3 | 0.20% | EMA50 | 22.34% |
| Current Price | 459.95 | 52 Wk's low | 164.75 | DMA20 | 18.39% | EMA5 | 1.49% | EMA200 | 34.98% |
| 1 week perf | 2.3% | 1m perf | 50.8% | 3m perf | 46% | 6m perf | 83.8% | Ytd perf | 43.2% |