149.94
5.71 (4.36%)878.65
24.20 (2.64%)267.65
6.35 (2.31%)888.85
18.30 (2.27%)434.80
9.35 (1.85%)445.50
6.55 (1.79%)146.20
2.15 (1.55%)14.03
0.13 (1.52%)32910.00
465.00 (1.40%)2988.50
41.30 (1.40%)5128.00
67.00 (1.39%)939.90
8.00 (1.32%)244.30
3.30 (1.26%)4958.20
62.90 (1.26%)2930.90
28.80 (1.25%)194.83
2.49 (1.22%)193.18
2.19 (1.21%)68.78
1.15 (1.18%)2442.90
24.40 (1.15%)146860.00
1520.00 (1.15%)973.50
9.25 (1.11%)3209.00
40.60 (1.11%)1443.50
16.70 (1.10%)137.72
1.27 (1.07%)1172.30
14.60 (1.05%)1346.50
13.70 (1.03%)1327.30
12.80 (1.02%)154.43
1.76 (1.00%)12735.00
117.00 (0.99%)1797.70
15.00 (0.97%)269.60
3.70 (0.97%)9025.00
79.50 (0.92%)705.95
6.30 (0.90%)1623.10
14.30 (0.89%)1252.20
12.30 (0.85%)927.90
7.10 (0.81%)1937.80
13.10 (0.80%)47855.00
370.00 (0.79%)3713.60
31.80 (0.78%)167.84
1.41 (0.75%)1957.00
11.70 (0.74%)8399.50
56.50 (0.74%)2014.90
17.10 (0.74%)2769.50
15.70 (0.73%)3279.30
24.70 (0.73%)1610.00
15.40 (0.72%)815.00
6.25 (0.71%)5823.00
37.50 (0.69%)5117.00
8.50 (0.68%)421.80
2.40 (0.68%)3373.70
28.60 (0.66%)4272.00
31.30 (0.65%)3335.00
20.90 (0.63%)90.71
0.25 (0.62%)250.08
0.83 (0.62%)334.20
2.35 (0.59%)5759.00
36.50 (0.57%)315.50
4.10 (0.56%)1788.20
9.80 (0.55%)2640.00
14.40 (0.55%)3297.80
11.60 (0.55%)6896.00
27.50 (0.53%)1685.30
6.10 (0.52%)1945.90
13.70 (0.52%)709.50
3.70 (0.52%)376.40
1.80 (0.48%)1752.90
8.40 (0.48%)1587.90
4.70 (0.47%)777.90
3.60 (0.46%)835.25
4.40 (0.43%)1180.20
6.90 (0.43%)382.70
1.65 (0.43%)489.70
2.15 (0.42%)1996.00
4.80 (0.41%)861.10
5.20 (0.40%)39.97
0.13 (0.40%)691.10
3.55 (0.39%)1300.10
4.50 (0.38%)2303.50
3.10 (0.37%)14469.00
39.00 (0.36%)1683.10
5.00 (0.36%)1992.70
9.00 (0.34%)85.30
0.43 (0.34%)3608.20
16.00 (0.31%)12467.00
50.00 (0.31%)438.80
1.85 (0.30%)1220.50
2.70 (0.30%)1233.00
1.60 (0.29%)1502.60
6.60 (0.29%)2554.60
7.00 (0.27%)447.80
0.60 (0.27%)7.55
0.02 (0.27%)594.70
2.20 (0.26%)2897.00
4.90 (0.26%)1070.00
4.00 (0.25%)443.60
1.30 (0.24%)388.30
1.15 (0.23%)1094.40
4.20 (0.23%)6205.00
18.50 (0.23%)2571.40
4.50 (0.22%)679.70
2.60 (0.22%)2312.10
4.40 (0.20%)103.06
0.21 (0.20%)5311.50
11.50 (0.20%)651.35
1.40 (0.19%)128.43
0.27 (0.18%)148.15
0.26 (0.16%)121.41
0.35 (0.16%)5925.50
1.00 (0.15%)2982.30
3.60 (0.15%)1275.50
1.50 (0.13%)205.99
-0.66 (0.13%)6900.50
-20.50 (0.12%)6783.00
11.00 (0.12%)1772.00
-6.70 (0.11%)241.45
0.47 (0.11%)420.45
0.50 (0.11%)1445.90
5.00 (0.10%)251.95
0.65 (0.10%)40.94
-0.03 (0.10%)114.42
0.04 (0.08%)2034.70
3.40 (0.07%)138.59
0.17 (0.07%)3289.20
18.10 (0.05%)1195.20
1.20 (0.05%)1899.90
5.40 (0.04%)7460.00
21.00 (0.03%)1552.90
1.10 (0.03%)220.72
0.23 (0.03%)15200.00
-3.00 (0.02%)466.55
0.20 (0.01%)3423.90
-2.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)243.10
-0.20 (0.00%)2720.65
0.00 (0.00%)4.98
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)609.10
0.35 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)384.50
-13.85 (-3.97%)4230.40
-157.20 (-3.57%)1382.00
-40.70 (-2.58%)66.30
-1.75 (-2.57%)111.84
-2.83 (-2.50%)398.40
-8.45 (-2.11%)5859.50
-99.00 (-1.71%)908.70
-15.25 (-1.65%)510.80
-7.55 (-1.52%)1784.10
-26.80 (-1.36%)270.85
-1.70 (-1.34%)2140.60
-28.40 (-1.31%)651.90
-7.85 (-1.30%)34.51
-0.43 (-1.26%)1142.00
-12.70 (-1.19%)1942.20
-21.20 (-1.17%)1989.10
-18.50 (-0.94%)186.17
-1.80 (-0.90%)1945.60
-10.50 (-0.87%)224.36
-1.84 (-0.78%)2427.00
-16.90 (-0.78%)550.25
-4.55 (-0.77%)193.21
-1.85 (-0.75%)6182.00
-38.50 (-0.75%)1954.60
-15.90 (-0.70%)436.95
-4.40 (-0.70%)7145.00
-38.50 (-0.68%)415.90
-3.15 (-0.62%)751.05
-4.95 (-0.61%)118.45
-0.85 (-0.60%)2625.10
-5.10 (-0.57%)1152.00
-6.90 (-0.57%)216.72
-1.02 (-0.55%)152.46
-1.29 (-0.55%)331.90
-1.90 (-0.54%)140.59
-0.45 (-0.54%)259.45
-0.65 (-0.52%)2095.90
-6.20 (-0.52%)51.82
-0.27 (-0.51%)587.55
-2.95 (-0.50%)1535.40
-12.10 (-0.48%)424.90
3.10 (-0.47%)588.50
-2.90 (-0.46%)32.43
-0.19 (-0.46%)171.00
-0.77 (-0.46%)176.34
-0.68 (-0.43%)438.60
1.55 (-0.42%)1492.20
-3.10 (-0.41%)1481.00
-5.20 (-0.41%)468.20
-0.45 (-0.38%)215.57
-0.86 (-0.36%)20.22
-0.07 (-0.35%)1064.30
-0.10 (-0.35%)956.15
-3.50 (-0.34%)278.85
-2.05 (-0.34%)4374.40
26.90 (-0.33%)311.65
-0.65 (-0.32%)3697.50
-4.70 (-0.32%)1690.20
-7.50 (-0.32%)954.80
-2.70 (-0.31%)4315.10
-14.30 (-0.31%)1263.70
-4.80 (-0.31%)301.25
-0.90 (-0.30%)710.85
-1.80 (-0.29%)159.99
-0.41 (-0.27%)637.00
-0.25 (-0.27%)1394.40
-3.40 (-0.25%)1206.40
-2.60 (-0.22%)294.50
-0.35 (-0.22%)811.65
-1.30 (-0.22%)1079.00
-9.00 (-0.22%)2843.70
-5.90 (-0.21%)1738.80
-7.10 (-0.20%)221.40
-0.39 (-0.19%)1178.30
-0.60 (-0.18%)368.10
0.65 (-0.18%)16900.00
-19.00 (-0.18%)2433.30
-1.30 (-0.17%)926.40
-1.20 (-0.17%)412.30
-0.15 (-0.16%)451.45
-1.80 (-0.14%)957.50
-3.05 (-0.12%)13331.00
-28.00 (-0.11%)391.10
-1.45 (-0.11%)10.41
-0.01 (-0.10%)49.55
0.13 (-0.10%)708.75
0.30 (-0.10%)6008.50
-6.00 (-0.10%)382.60
-0.40 (-0.07%)1517.80
4.80 (-0.07%)349.30
-0.75 (-0.06%)234.09
-0.26 (-0.06%)388.00
-0.50 (-0.05%)563.30
-1.55 (-0.04%)1453.80
-0.60 (-0.04%)464.05
-0.15 (-0.03%)1041.90
-2.00 (-0.03%)167.68
0.22 (-0.02%)1720.00
2.20 (-0.01%)518.80
-0.05 (-0.01%)394.50
-0.95 (-0.01%)4302.00
-0.90 (-0.01%)452.75
-0.30 (-0.01%)| Stock Code | GLENMARK | Today's Change | -6.7 | DMA3 | 0.41% | DMA50 | 13.82% | EMA13 | 3.54% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.75 | Today's Change | 0.11% | DMA5 | 1.09% | DMA200 | 13.27% | EMA26 | 7.07% |
| Prev day closing price | 1768.00 | 52 Wk's High | 995.60 | DMA15 | 4.03% | EMA3 | 0.46% | EMA50 | 11.02% |
| Current Price | 1,772.00 | 52 Wk's low | 1,001.15 | DMA20 | 5.23% | EMA5 | 1.08% | EMA200 | 16.89% |
| 1 week perf | 2.6% | 1m perf | 17% | 3m perf | 15% | 6m perf | 8.4% | Ytd perf | 9.8% |
| Nifty ratio Today | 13.9 | Nifty Ratio 3m ago | 15.1 | Nifty Ratio 6m ago | 14.7 | Nifty Ratio 12m ago | 18.9 | Nifty Ratio 24m ago | 29.3 |