2631.80
146.85 (5.91%)42278.00
1899.10 (4.70%)1096.10
45.20 (4.30%)11454.00
466.25 (4.24%)278.00
10.30 (3.85%)901.70
29.90 (3.43%)12945.20
428.30 (3.42%)675.05
21.65 (3.31%)628.60
19.05 (3.13%)2082.15
62.25 (3.08%)7702.75
226.05 (3.02%)1561.15
41.15 (2.71%)1945.40
48.90 (2.58%)3371.00
75.95 (2.30%)868.15
19.45 (2.29%)7393.95
152.10 (2.10%)11488.80
231.50 (2.06%)2076.15
39.70 (1.95%)1790.00
33.65 (1.92%)129.30
2.35 (1.85%)1440.30
25.90 (1.83%)2891.30
51.60 (1.82%)6809.00
121.60 (1.82%)398.90
6.70 (1.71%)10994.50
179.25 (1.66%)756.45
12.25 (1.65%)748.10
11.25 (1.53%)5355.05
80.85 (1.53%)392.35
5.75 (1.49%)1951.05
28.60 (1.49%)4901.05
69.20 (1.43%)23.28
0.30 (1.31%)40.53
0.50 (1.25%)2886.00
35.30 (1.24%)4430.10
54.40 (1.24%)93.70
1.10 (1.19%)2931.50
32.90 (1.14%)1595.60
17.75 (1.12%)2850.60
31.65 (1.12%)1857.00
20.65 (1.12%)7618.95
83.25 (1.10%)2247.00
24.45 (1.10%)10456.30
112.45 (1.09%)1649.75
17.75 (1.09%)839.75
8.70 (1.05%)223.18
2.25 (1.02%)6875.60
68.60 (1.01%)1775.40
17.55 (1.00%)523.80
5.15 (0.99%)212.70
2.05 (0.97%)686.60
6.60 (0.97%)3290.00
29.95 (0.92%)1622.15
14.75 (0.92%)6640.75
57.85 (0.88%)2465.80
20.75 (0.85%)1737.50
14.50 (0.84%)3773.05
30.60 (0.82%)1361.05
11.05 (0.82%)969.30
7.30 (0.76%)2775.60
20.60 (0.75%)2722.50
19.95 (0.74%)6012.80
42.90 (0.72%)517.20
3.60 (0.70%)336.45
2.30 (0.69%)691.25
4.60 (0.67%)2010.60
13.30 (0.67%)1790.65
11.55 (0.65%)1836.25
11.75 (0.64%)750.65
4.65 (0.62%)3099.45
19.05 (0.62%)42882.10
237.95 (0.56%)287.35
1.60 (0.56%)5373.75
29.35 (0.55%)3444.90
18.40 (0.54%)136491.00
731.65 (0.54%)5727.15
29.40 (0.52%)1922.00
9.70 (0.51%)30.18
0.15 (0.50%)4751.70
22.35 (0.47%)327.05
1.40 (0.43%)4527.05
19.20 (0.43%)7168.55
30.60 (0.43%)4756.20
19.00 (0.40%)331.90
1.25 (0.38%)1095.00
4.00 (0.37%)14.17
0.05 (0.35%)11580.80
39.80 (0.34%)1381.15
4.50 (0.33%)628.90
1.85 (0.30%)1207.70
3.55 (0.29%)3086.00
8.65 (0.28%)2931.10
8.05 (0.28%)1522.40
4.00 (0.26%)1507.00
3.95 (0.26%)1320.95
3.10 (0.24%)5683.00
13.30 (0.23%)5386.40
12.05 (0.22%)5437.00
10.55 (0.19%)1356.70
2.25 (0.17%)479.60
0.80 (0.17%)831.15
1.35 (0.16%)217.33
0.35 (0.16%)1833.10
3.00 (0.16%)1059.85
1.60 (0.15%)2892.20
3.60 (0.12%)1208.00
1.35 (0.11%)12276.00
12.60 (0.10%)25065.80
24.70 (0.10%)511.20
0.45 (0.09%)666.25
0.40 (0.06%)3729.10
1.70 (0.05%)1619.55
0.75 (0.05%)129.90
0.05 (0.04%)1728.50
0.65 (0.04%)6923.65
2.10 (0.03%)524.15
0.15 (0.03%)1167.30
0.40 (0.03%)235.75
0.05 (0.02%)6650.90
0.50 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)212.49
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)16530.00
0.00 (0.00%)768.65
0.00 (0.00%)149.42
0.00 (0.00%)930.00
-0.10 (-0.01%)1430.95
-0.30 (-0.02%)782.50
-0.15 (-0.02%)1570.25
-0.40 (-0.03%)1790.80
-0.80 (-0.04%)95.00
-0.05 (-0.05%)1958.55
-1.20 (-0.06%)3593.55
-2.60 (-0.07%)213.51
-0.15 (-0.07%)8171.35
-6.50 (-0.08%)809.35
-0.90 (-0.11%)664.15
-1.10 (-0.17%)1037.00
-1.75 (-0.17%)490.10
-1.00 (-0.20%)524.70
-1.05 (-0.20%)1184.75
-2.45 (-0.21%)340.00
-0.70 (-0.21%)1646.55
-3.80 (-0.23%)3873.00
-8.75 (-0.23%)635.30
-1.75 (-0.27%)1246.90
-3.40 (-0.27%)2073.20
-5.95 (-0.29%)6619.10
-19.25 (-0.29%)51120.90
-151.40 (-0.30%)198.20
-0.65 (-0.33%)299.50
-1.00 (-0.33%)259.00
-0.90 (-0.35%)33413.10
-120.85 (-0.36%)2527.00
-9.15 (-0.36%)25627.20
-93.10 (-0.36%)1447.85
-5.55 (-0.38%)3656.95
-13.80 (-0.38%)6318.00
-25.35 (-0.40%)2973.95
-12.45 (-0.42%)1594.30
-6.80 (-0.42%)111.94
-0.50 (-0.44%)318.70
-1.40 (-0.44%)109.09
-0.50 (-0.46%)103.12
-0.50 (-0.48%)128.47
-0.65 (-0.50%)1230.85
-6.45 (-0.52%)1910.05
-10.00 (-0.52%)637.60
-3.45 (-0.54%)184.39
-1.00 (-0.54%)2953.00
-16.20 (-0.55%)262.95
-1.55 (-0.59%)1056.60
-6.25 (-0.59%)920.15
-5.55 (-0.60%)193.37
-1.30 (-0.67%)667.00
-4.55 (-0.68%)57.88
-0.40 (-0.69%)227.40
-1.60 (-0.70%)48.81
-0.35 (-0.71%)4652.00
-33.40 (-0.71%)25370.20
-186.30 (-0.73%)689.85
-5.15 (-0.74%)1424.85
-10.70 (-0.75%)1024.30
-7.85 (-0.76%)2727.85
-20.95 (-0.76%)503.35
-4.15 (-0.82%)42.08
-0.35 (-0.83%)2666.80
-23.20 (-0.86%)392.85
-3.45 (-0.87%)1219.75
-10.80 (-0.88%)109.38
-1.00 (-0.91%)7779.10
-71.60 (-0.91%)120.08
-1.10 (-0.91%)1788.20
-16.45 (-0.91%)514.05
-4.85 (-0.93%)198.12
-1.90 (-0.95%)571.65
-5.50 (-0.95%)498.35
-5.10 (-1.01%)166.40
-1.75 (-1.04%)2707.30
-28.50 (-1.04%)87.65
-0.95 (-1.07%)208.59
-2.35 (-1.11%)1769.35
-20.55 (-1.15%)160.45
-1.90 (-1.17%)217.29
-2.65 (-1.20%)487.00
-5.95 (-1.21%)137.18
-1.70 (-1.22%)4410.05
-55.20 (-1.24%)447.95
-5.95 (-1.31%)367.60
-5.00 (-1.34%)557.75
-7.65 (-1.35%)173.20
-2.40 (-1.37%)396.45
-5.55 (-1.38%)4330.00
-62.70 (-1.43%)650.00
-9.50 (-1.44%)535.25
-7.90 (-1.45%)127.76
-1.90 (-1.47%)1812.00
-27.65 (-1.50%)433.30
-6.70 (-1.52%)479.45
-7.45 (-1.53%)1209.35
-18.85 (-1.53%)220.39
-3.55 (-1.59%)1807.15
-29.35 (-1.60%)414.40
-6.95 (-1.65%)340.20
-5.75 (-1.66%)1368.00
-23.85 (-1.71%)398.15
-7.15 (-1.76%)2102.00
-38.15 (-1.78%)226.87
-4.15 (-1.80%)3500.00
-65.85 (-1.85%)436.70
-8.65 (-1.94%)186.75
-3.80 (-1.99%)540.60
-11.45 (-2.07%)171.84
-3.70 (-2.11%)190.55
-4.15 (-2.13%)527.75
-11.90 (-2.21%)242.75
-5.50 (-2.22%)395.00
-9.30 (-2.30%)54.70
-1.35 (-2.41%)189.02
-4.70 (-2.43%)60.88
-1.55 (-2.48%)69.15
-1.95 (-2.74%)184.40
-5.20 (-2.74%)286.95
-8.65 (-2.93%)1005.00
-36.00 (-3.46%)578.45
-30.45 (-5.00%)981.55
-54.25 (-5.24%)| Stock Code | LTIM | Today's Change | -25.35 | DMA3 | 0.77% | DMA50 | 9.80% | EMA13 | 3.49% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.20 | Today's Change | -0.40% | DMA5 | 1.43% | DMA200 | 14.64% | EMA26 | 6.25% |
| Prev day closing price | 6332.00 | 52 Wk's High | 6,332.00 | DMA15 | 4.27% | EMA3 | 0.60% | EMA50 | 9.56% |
| Current Price | 6,318.00 | 52 Wk's low | 4,152.85 | DMA20 | 5.97% | EMA5 | 1.22% | EMA200 | 15.27% |
| 1 week perf | 4% | 1m perf | 16.9% | 3m perf | 28.9% | 6m perf | 23.3% | Ytd perf | 1% |