26.65
2.40 (9.90%)766.75
39.75 (5.47%)4061.25
138.70 (3.54%)14.10
0.45 (3.30%)16.60
0.45 (2.79%)182.10
4.75 (2.68%)382.25
9.35 (2.51%)1206.55
28.60 (2.43%)826.65
18.20 (2.25%)7839.95
146.90 (1.91%)243.75
4.55 (1.90%)1476.00
26.10 (1.80%)81.95
1.45 (1.80%)138.45
2.40 (1.76%)78.55
1.25 (1.62%)515.70
8.10 (1.60%)172.85
2.70 (1.59%)221.90
3.45 (1.58%)156.05
2.20 (1.43%)2451.90
32.00 (1.32%)110.10
1.40 (1.29%)532.85
6.75 (1.28%)278.30
3.45 (1.26%)270.55
2.95 (1.10%)1044.50
11.30 (1.09%)2337.85
22.35 (0.97%)352.50
3.35 (0.96%)2574.05
24.05 (0.94%)6430.00
55.90 (0.88%)1003.45
8.70 (0.87%)198.10
1.65 (0.84%)340.40
2.60 (0.77%)153.05
1.10 (0.72%)4814.90
34.15 (0.71%)2979.00
21.00 (0.71%)963.70
6.65 (0.69%)2664.10
15.55 (0.59%)966.00
5.55 (0.58%)1617.00
9.30 (0.58%)283.75
1.65 (0.58%)396.30
2.05 (0.52%)592.25
3.05 (0.52%)1352.60
6.75 (0.50%)1359.45
6.65 (0.49%)74.85
0.35 (0.47%)604.00
2.65 (0.44%)84.55
0.35 (0.42%)372.60
1.50 (0.40%)84.65
0.30 (0.36%)475.00
1.45 (0.31%)942.60
2.40 (0.26%)3552.70
8.65 (0.24%)1325.30
2.95 (0.22%)71.65
0.15 (0.21%)51.40
0.10 (0.19%)532.45
0.95 (0.18%)27.55
0.05 (0.18%)294.35
0.50 (0.17%)187.70
0.30 (0.16%)1410.40
2.05 (0.15%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)1146.40
1.40 (0.12%)126.30
0.10 (0.08%)625.70
0.45 (0.07%)725.85
0.50 (0.07%)2499.85
1.70 (0.07%)111.55
0.05 (0.04%)2439.80
0.25 (0.01%)0.00
0.00 (0.00%)125.75
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)1995.15
-0.25 (-0.01%)278.40
-0.05 (-0.02%)165.65
-0.10 (-0.06%)13766.20
-11.05 (-0.08%)146.40
-0.15 (-0.10%)2844.10
-3.05 (-0.11%)113.45
-0.15 (-0.13%)805.05
-1.05 (-0.13%)806.95
-1.10 (-0.14%)443.35
-0.60 (-0.14%)89.10
-0.15 (-0.17%)815.50
-1.40 (-0.17%)44198.60
-76.75 (-0.17%)675.55
-1.25 (-0.18%)223.00
-0.45 (-0.20%)3646.05
-7.85 (-0.21%)1125.15
-2.50 (-0.22%)900.60
-2.05 (-0.23%)18681.70
-44.70 (-0.24%)84.55
-0.20 (-0.24%)74.00
-0.20 (-0.27%)1307.50
-3.70 (-0.28%)9678.65
-28.85 (-0.30%)8133.30
-24.30 (-0.30%)65.10
-0.20 (-0.31%)1125.40
-3.65 (-0.32%)253.15
-0.85 (-0.33%)4875.35
-17.80 (-0.36%)159.50
-0.60 (-0.37%)97193.90
-359.20 (-0.37%)1284.05
-4.90 (-0.38%)52.15
-0.20 (-0.38%)242.00
-1.00 (-0.41%)1161.40
-4.80 (-0.41%)342.00
-1.45 (-0.42%)304.10
-1.35 (-0.44%)90.45
-0.40 (-0.44%)871.60
-3.85 (-0.44%)105.10
-0.50 (-0.47%)72.00
-0.35 (-0.48%)313.45
-1.55 (-0.49%)420.55
-2.05 (-0.49%)1595.00
-7.85 (-0.49%)159.80
-0.80 (-0.50%)181.30
-1.00 (-0.55%)606.80
-3.40 (-0.56%)4648.55
-26.45 (-0.57%)1059.30
-6.05 (-0.57%)789.05
-4.55 (-0.57%)1612.05
-9.55 (-0.59%)739.30
-4.45 (-0.60%)1437.50
-8.95 (-0.62%)111.80
-0.70 (-0.62%)1433.00
-8.95 (-0.62%)3204.50
-20.30 (-0.63%)465.00
-2.95 (-0.63%)2888.00
-18.95 (-0.65%)163.50
-1.10 (-0.67%)44.70
-0.30 (-0.67%)812.00
-5.65 (-0.69%)669.30
-4.70 (-0.70%)552.60
-3.90 (-0.70%)400.00
-2.80 (-0.70%)1470.40
-10.50 (-0.71%)973.75
-7.20 (-0.73%)1837.80
-13.95 (-0.75%)3511.00
-27.05 (-0.76%)1580.00
-12.30 (-0.77%)3514.00
-28.10 (-0.79%)25.05
-0.20 (-0.79%)837.35
-6.90 (-0.82%)488.90
-4.15 (-0.84%)545.20
-4.60 (-0.84%)209.80
-1.85 (-0.87%)451.65
-4.10 (-0.90%)126.10
-1.15 (-0.90%)1429.75
-13.20 (-0.91%)1621.00
-15.70 (-0.96%)4111.00
-40.10 (-0.97%)66.45
-0.65 (-0.97%)560.00
-5.55 (-0.98%)7009.25
-70.70 (-1.00%)2277.35
-22.95 (-1.00%)1954.00
-19.80 (-1.00%)149.00
-1.50 (-1.00%)3830.40
-39.95 (-1.03%)18775.50
-198.10 (-1.04%)228.25
-2.45 (-1.06%)6917.45
-74.75 (-1.07%)3239.65
-35.25 (-1.08%)1375.65
-15.15 (-1.09%)965.30
-11.45 (-1.17%)3550.90
-41.95 (-1.17%)264.85
-3.15 (-1.18%)645.15
-7.75 (-1.19%)173.65
-2.10 (-1.19%)1483.75
-17.85 (-1.19%)28.30
-0.35 (-1.22%)372.05
-4.70 (-1.25%)560.80
-7.15 (-1.26%)4394.95
-57.10 (-1.28%)4130.35
-54.00 (-1.29%)1330.15
-17.35 (-1.29%)2681.00
-35.20 (-1.30%)2252.00
-30.80 (-1.35%)3675.95
-51.45 (-1.38%)653.80
-9.25 (-1.40%)101.10
-1.45 (-1.41%)54.70
-0.80 (-1.44%)537.00
-7.90 (-1.45%)810.75
-12.35 (-1.50%)722.15
-11.10 (-1.51%)1384.60
-21.80 (-1.55%)260.55
-4.15 (-1.57%)236.55
-3.80 (-1.58%)362.15
-5.95 (-1.62%)334.85
-5.60 (-1.64%)1133.95
-19.25 (-1.67%)452.10
-7.95 (-1.73%)1875.20
-33.55 (-1.76%)289.85
-5.20 (-1.76%)1420.25
-26.00 (-1.80%)4927.40
-91.15 (-1.82%)4808.85
-93.40 (-1.91%)2085.55
-40.85 (-1.92%)4925.60
-100.85 (-2.01%)1899.55
-39.85 (-2.05%)338.55
-7.15 (-2.07%)196.85
-4.20 (-2.09%)189.90
-4.10 (-2.11%)2512.85
-54.50 (-2.12%)1072.15
-23.55 (-2.15%)561.50
-12.55 (-2.19%)105.15
-2.40 (-2.23%)389.80
-8.95 (-2.24%)21.55
-0.50 (-2.27%)991.55
-23.05 (-2.27%)284.95
-6.70 (-2.30%)484.25
-11.45 (-2.31%)110.60
-2.70 (-2.38%)1723.00
-46.05 (-2.60%)7.45
-0.20 (-2.61%)2074.40
-59.45 (-2.79%)2167.25
-62.60 (-2.81%)384.50
-11.35 (-2.87%)280.30
-9.70 (-3.34%)135.85
-5.05 (-3.58%)14.15
-0.60 (-4.07%)1580.05
-67.60 (-4.10%)373.00
-16.55 (-4.25%)96.75
-308.65 (-76.13%)| Stock Code | KOTAKBANK | Today's Change | -39.85 | DMA3 | -1.80% | DMA50 | 0.78% | EMA13 | -2.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 88.72 | Today's Change | -2.05% | DMA5 | -1.77% | DMA200 | 2.85% | EMA26 | -1.49% |
| Prev day closing price | 1939.40 | 52 Wk's High | 2,014.35 | DMA15 | -2.21% | EMA3 | -1.18% | EMA50 | 0.28% |
| Current Price | 1,899.55 | 52 Wk's low | 1,641.00 | DMA20 | -2.21% | EMA5 | -1.63% | EMA200 | 3.22% |
| 1 week perf | -1.5% | 1m perf | -3% | 3m perf | 9.2% | 6m perf | 0.1% | Ytd perf | 4.1% |