1261.00
155.90 (14.11%)3220.00
368.70 (12.93%)14.40
1.50 (11.63%)963.00
94.35 (10.86%)380.85
35.10 (10.15%)330.00
26.35 (8.68%)2036.00
133.50 (7.02%)143.35
9.15 (6.82%)896.50
52.90 (6.27%)1712.00
91.60 (5.65%)38.10
2.00 (5.54%)275.90
14.00 (5.35%)2109.90
97.70 (4.86%)535.20
24.15 (4.73%)276.65
12.50 (4.73%)47.00
2.05 (4.56%)4.65
0.20 (4.49%)435.00
18.00 (4.32%)1922.00
77.80 (4.22%)2260.00
87.90 (4.05%)2369.55
89.00 (3.90%)1860.50
69.65 (3.89%)1347.30
49.75 (3.83%)1289.50
46.60 (3.75%)18.10
0.65 (3.72%)606.80
21.45 (3.66%)3790.00
131.55 (3.60%)74.30
2.55 (3.55%)1471.45
48.40 (3.40%)280.35
9.20 (3.39%)637.00
20.70 (3.36%)597.85
17.55 (3.02%)402.25
11.70 (3.00%)1005.60
29.10 (2.98%)321.70
8.95 (2.86%)1081.25
29.55 (2.81%)2365.00
63.15 (2.74%)3180.00
84.80 (2.74%)141.00
3.70 (2.69%)415.20
10.75 (2.66%)859.05
22.20 (2.65%)887.50
22.35 (2.58%)957.20
24.10 (2.58%)360.00
8.70 (2.48%)448.00
10.85 (2.48%)662.00
15.90 (2.46%)205.40
4.75 (2.37%)151.90
3.50 (2.36%)2623.95
58.85 (2.29%)173.70
3.85 (2.27%)1917.05
42.05 (2.24%)144.40
3.15 (2.23%)2456.95
53.40 (2.22%)5210.00
109.95 (2.16%)8124.00
168.85 (2.12%)2135.00
43.65 (2.09%)25.70
0.50 (1.98%)263.35
5.10 (1.97%)8680.00
162.50 (1.91%)2700.00
49.75 (1.88%)68.25
1.20 (1.79%)4592.00
77.40 (1.71%)2545.50
42.25 (1.69%)87.50
1.45 (1.69%)1551.50
25.80 (1.69%)1016.00
15.95 (1.59%)174.00
2.65 (1.55%)82.25
1.20 (1.48%)12975.00
189.50 (1.48%)987.75
14.20 (1.46%)4531.00
64.05 (1.43%)36000.00
505.70 (1.42%)89.80
1.25 (1.41%)383.00
5.30 (1.40%)1746.65
23.70 (1.38%)2692.75
35.50 (1.34%)1485.55
19.65 (1.34%)823.00
10.55 (1.30%)1090.00
13.75 (1.28%)486.00
5.95 (1.24%)1568.00
18.90 (1.22%)561.70
6.60 (1.19%)346.90
4.00 (1.17%)853.40
9.80 (1.16%)618.50
7.05 (1.15%)985.70
11.10 (1.14%)174.65
1.95 (1.13%)2874.00
32.15 (1.13%)5495.00
61.35 (1.13%)3211.00
35.60 (1.12%)885.80
9.65 (1.10%)603.30
6.40 (1.07%)3635.00
38.25 (1.06%)2540.00
26.45 (1.05%)122.65
1.25 (1.03%)182.65
1.85 (1.02%)1396.85
13.70 (0.99%)2263.00
21.50 (0.96%)683.15
6.35 (0.94%)4720.05
43.85 (0.94%)125.00
1.15 (0.93%)615.55
5.70 (0.93%)669.30
6.10 (0.92%)1170.50
10.70 (0.92%)510.60
4.60 (0.91%)773.00
6.90 (0.90%)355.90
3.10 (0.88%)3770.00
32.50 (0.87%)4348.90
37.00 (0.86%)442.15
3.65 (0.83%)1959.00
15.75 (0.81%)428.70
3.40 (0.80%)106.65
0.85 (0.80%)4790.00
36.70 (0.77%)143.20
1.10 (0.77%)3532.05
23.55 (0.67%)629.00
4.15 (0.66%)1351.55
8.80 (0.66%)4785.00
27.00 (0.57%)33714.60
175.80 (0.52%)199.70
0.95 (0.48%)285.00
1.35 (0.48%)1439.45
6.70 (0.47%)21914.30
101.60 (0.47%)234.40
1.10 (0.47%)3802.00
16.50 (0.44%)773.00
3.10 (0.40%)1860.70
6.85 (0.37%)429.50
1.55 (0.36%)507.90
1.75 (0.35%)539.00
1.90 (0.35%)29240.00
97.95 (0.34%)5820.00
19.65 (0.34%)260.20
0.85 (0.33%)223.80
0.60 (0.27%)3875.00
10.40 (0.27%)1089.35
2.70 (0.25%)2242.85
5.55 (0.25%)1862.80
4.15 (0.22%)1207.00
2.50 (0.21%)1433.00
2.70 (0.19%)494.50
0.85 (0.17%)225.10
0.35 (0.16%)5194.90
7.45 (0.14%)22368.00
31.60 (0.14%)600.55
0.75 (0.13%)435.00
0.50 (0.12%)1068.90
1.15 (0.11%)23999.70
25.65 (0.11%)710.00
0.80 (0.11%)1055.00
1.05 (0.10%)208.35
0.20 (0.10%)47970.40
45.55 (0.10%)1172.00
1.05 (0.09%)129118.00
97.70 (0.08%)3650.00
2.50 (0.07%)2426.10
1.45 (0.06%)7150.00
3.85 (0.05%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)153.50
0.00 (0.00%)1.45
0.00 (0.00%)1810.00
0.05 (0.00%)0.00
0.00 (0.00%)2.25
0.00 (0.00%)0.00
0.00 (0.00%)1321.00
-0.10 (-0.01%)276.75
-0.05 (-0.02%)1022.00
-0.60 (-0.06%)8788.00
-7.75 (-0.09%)4165.00
-3.60 (-0.09%)132.95
-0.15 (-0.11%)461.50
-0.50 (-0.11%)1037.65
-1.70 (-0.16%)217.60
-0.35 (-0.16%)1113.65
-1.75 (-0.16%)3058.00
-5.35 (-0.17%)3606.00
-6.70 (-0.19%)990.00
-2.10 (-0.21%)15920.00
-34.40 (-0.22%)1547.00
-3.75 (-0.24%)1473.90
-3.60 (-0.24%)1507.50
-4.70 (-0.31%)441.50
-1.45 (-0.33%)2320.00
-8.10 (-0.35%)1311.00
-4.90 (-0.37%)127.20
-0.50 (-0.39%)3711.55
-15.45 (-0.41%)47.05
-0.20 (-0.42%)1372.90
-5.75 (-0.42%)9525.00
-40.25 (-0.42%)702.20
-3.05 (-0.43%)260.10
-1.20 (-0.46%)161.10
-0.75 (-0.46%)1348.50
-6.35 (-0.47%)1621.30
-8.15 (-0.50%)155.90
-0.80 (-0.51%)28.00
-0.15 (-0.53%)63.25
-0.35 (-0.55%)54.25
-0.30 (-0.55%)1938.60
-11.45 (-0.59%)238.50
-1.50 (-0.62%)569.00
-3.55 (-0.62%)4179.00
-26.30 (-0.63%)7390.00
-46.65 (-0.63%)2890.00
-19.05 (-0.65%)1200.00
-8.05 (-0.67%)7241.00
-51.20 (-0.70%)6280.80
-44.05 (-0.70%)1177.00
-8.50 (-0.72%)592.50
-4.30 (-0.72%)207.90
-1.55 (-0.74%)142.40
-1.15 (-0.80%)7756.95
-64.20 (-0.82%)1085.20
-9.05 (-0.83%)295.45
-2.50 (-0.84%)6185.00
-53.55 (-0.86%)909.50
-8.15 (-0.89%)405.90
-3.80 (-0.93%)54.80
-0.55 (-0.99%)2069.70
-20.95 (-1.00%)377.15
-3.85 (-1.01%)653.00
-6.70 (-1.02%)1570.00
-16.10 (-1.02%)745.00
-7.85 (-1.04%)612.00
-6.55 (-1.06%)1417.10
-16.25 (-1.13%)192.00
-2.25 (-1.16%)5945.00
-71.10 (-1.18%)2339.00
-28.35 (-1.20%)1621.00
-20.15 (-1.23%)459.95
-6.00 (-1.29%)5694.00
-74.40 (-1.29%)399.10
-5.25 (-1.30%)399.10
-5.25 (-1.30%)183.00
-2.45 (-1.32%)2919.50
-40.20 (-1.36%)1581.00
-22.65 (-1.41%)192.45
-2.80 (-1.43%)234.30
-3.50 (-1.47%)168.35
-2.55 (-1.49%)593.50
-9.95 (-1.65%)512.00
-8.85 (-1.70%)1904.00
-34.35 (-1.77%)482.80
-9.25 (-1.88%)147.00
-3.60 (-2.39%)502.10
-13.40 (-2.60%)7329.20
-209.30 (-2.78%)187.80
-5.55 (-2.87%)6300.00
-225.30 (-3.45%)1485.30
-54.80 (-3.56%)300.15
-15.80 (-5.00%)263.45
-15.40 (-5.52%)| Stock Code | UNIONBANK | Today's Change | -3.6 | DMA3 | 0.52% | DMA50 | -0.96% | EMA13 | -1.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.77 | Today's Change | -2.39% | DMA5 | 1.29% | DMA200 | 20.90% | EMA26 | -1.45% |
| Prev day closing price | 150.60 | 52 Wk's High | 99.90 | DMA15 | -2.90% | EMA3 | 0.09% | EMA50 | 0.35% |
| Current Price | 147.00 | 52 Wk's low | 100.10 | DMA20 | -2.69% | EMA5 | 0.18% | EMA200 | 17.89% |
| 1 week perf | 2.6% | 1m perf | -2% | 3m perf | 6.1% | 6m perf | 54.7% | Ytd perf | 21.7% |