58.56
4.15 (7.63%)46.24
2.20 (5.00%)539.85
20.60 (3.97%)752.80
25.75 (3.54%)2127.35
62.85 (3.04%)146.66
3.85 (2.70%)9188.95
192.75 (2.14%)1770.15
36.45 (2.10%)2504.10
46.85 (1.91%)3300.00
60.10 (1.85%)1335.00
22.15 (1.69%)129.00
2.05 (1.61%)1610.00
24.00 (1.51%)997.95
13.10 (1.33%)2116.45
27.85 (1.33%)521.05
6.70 (1.30%)686.20
8.60 (1.27%)6437.95
78.20 (1.23%)1227.00
14.95 (1.23%)1784.05
21.25 (1.21%)1647.40
19.60 (1.20%)3185.80
36.80 (1.17%)2825.35
31.65 (1.13%)5610.70
58.50 (1.05%)6667.65
69.05 (1.05%)17710.10
181.55 (1.04%)5422.80
52.70 (0.98%)47500.00
440.10 (0.94%)566.65
5.20 (0.93%)1948.00
17.65 (0.91%)1247.10
11.15 (0.90%)8630.00
72.95 (0.85%)1244.00
10.20 (0.83%)7462.05
60.80 (0.82%)45701.60
351.30 (0.77%)4460.00
32.55 (0.74%)329.90
2.35 (0.72%)1609.40
11.10 (0.69%)4955.75
33.40 (0.68%)1987.00
12.85 (0.65%)1851.10
11.15 (0.61%)370.30
2.15 (0.58%)7916.25
45.25 (0.57%)815.00
4.65 (0.57%)1000.25
5.60 (0.56%)1245.40
6.85 (0.55%)343.00
1.80 (0.53%)48.62
0.25 (0.52%)635.90
3.00 (0.47%)294.75
1.35 (0.46%)11211.00
43.25 (0.39%)411.70
1.60 (0.39%)646.25
2.30 (0.36%)1944.00
7.05 (0.36%)1757.90
5.65 (0.32%)1937.00
6.10 (0.32%)1012.50
2.75 (0.27%)1530.10
3.70 (0.24%)4660.55
10.85 (0.23%)5939.00
11.05 (0.19%)4552.00
8.15 (0.18%)3190.35
5.80 (0.18%)342.00
0.60 (0.18%)7125.80
10.70 (0.15%)206.10
0.30 (0.15%)1329.25
1.75 (0.13%)4470.50
5.50 (0.12%)167.50
0.20 (0.12%)430.00
0.40 (0.09%)1822.90
1.60 (0.09%)57.68
0.05 (0.09%)1917.40
1.40 (0.07%)836.70
0.30 (0.04%)633.50
0.25 (0.04%)309.10
0.10 (0.03%)4802.70
0.75 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)955.60
0.00 (0.00%)3248.10
-0.15 (0.00%)0.00
0.00 (0.00%)4464.35
-1.20 (-0.03%)541.00
-0.35 (-0.06%)2085.00
-1.75 (-0.08%)150.40
-0.20 (-0.13%)941.95
-1.20 (-0.13%)7751.00
-11.80 (-0.15%)3067.45
-4.60 (-0.15%)36158.90
-58.65 (-0.16%)1145.00
-2.25 (-0.20%)1859.25
-3.85 (-0.21%)238.20
-0.50 (-0.21%)2814.10
-6.30 (-0.22%)128.88
-0.30 (-0.23%)2525.00
-6.45 (-0.25%)240.55
-0.60 (-0.25%)668.70
-1.80 (-0.27%)433.55
-1.25 (-0.29%)1620.00
-4.80 (-0.30%)132100.00
-417.40 (-0.31%)506.65
-1.70 (-0.33%)53216.40
-174.90 (-0.33%)2127.00
-7.55 (-0.35%)312.95
-1.15 (-0.37%)24548.70
-93.10 (-0.38%)1089.85
-4.50 (-0.41%)7319.70
-30.55 (-0.42%)15801.00
-68.50 (-0.43%)25745.40
-110.65 (-0.43%)227.28
-1.05 (-0.46%)382.30
-1.80 (-0.47%)1541.20
-7.65 (-0.49%)230.00
-1.20 (-0.52%)2656.95
-13.80 (-0.52%)1804.65
-9.35 (-0.52%)3688.45
-19.85 (-0.54%)471.50
-2.75 (-0.58%)650.05
-3.85 (-0.59%)1445.40
-8.70 (-0.60%)609.60
-3.75 (-0.61%)1741.30
-10.60 (-0.61%)1675.85
-10.65 (-0.63%)259.00
-1.75 (-0.67%)107.82
-0.75 (-0.69%)378.60
-2.65 (-0.70%)690.50
-4.85 (-0.70%)632.30
-4.55 (-0.71%)466.20
-3.35 (-0.71%)7012.50
-50.80 (-0.72%)7671.75
-57.00 (-0.74%)7033.55
-55.50 (-0.78%)23660.30
-191.55 (-0.80%)11800.00
-98.50 (-0.83%)215.23
-1.85 (-0.85%)1968.05
-17.40 (-0.88%)812.50
-7.45 (-0.91%)1214.60
-11.25 (-0.92%)853.70
-7.90 (-0.92%)1780.60
-16.60 (-0.92%)212.70
-2.00 (-0.93%)577.65
-5.50 (-0.94%)3440.15
-32.95 (-0.95%)867.30
-8.45 (-0.96%)280.25
-2.80 (-0.99%)254.05
-2.55 (-0.99%)460.60
-4.65 (-1.00%)1064.05
-10.75 (-1.00%)507.75
-5.25 (-1.02%)446.80
-4.70 (-1.04%)8974.35
-95.50 (-1.05%)1432.00
-15.50 (-1.07%)1255.90
-13.90 (-1.09%)928.50
-10.30 (-1.10%)2225.30
-25.25 (-1.12%)2880.00
-32.90 (-1.13%)113.01
-1.30 (-1.14%)4347.00
-50.05 (-1.14%)2389.55
-27.75 (-1.15%)107.50
-1.25 (-1.15%)141.48
-1.70 (-1.19%)164.79
-2.00 (-1.20%)12100.00
-146.90 (-1.20%)1262.90
-15.30 (-1.20%)1186.00
-14.35 (-1.20%)85.04
-1.05 (-1.22%)5722.00
-71.15 (-1.23%)190.80
-2.40 (-1.24%)11137.50
-140.25 (-1.24%)58.14
-0.75 (-1.27%)213.00
-2.80 (-1.30%)83.03
-1.10 (-1.31%)1771.00
-23.45 (-1.31%)150.95
-2.05 (-1.34%)1798.60
-24.80 (-1.36%)570.50
-7.95 (-1.37%)927.00
-12.90 (-1.37%)461.50
-6.60 (-1.41%)171.81
-2.45 (-1.41%)4820.00
-69.50 (-1.42%)2119.85
-30.55 (-1.42%)1408.45
-20.30 (-1.42%)508.85
-7.40 (-1.43%)387.10
-5.70 (-1.45%)1768.70
-26.00 (-1.45%)3859.90
-56.85 (-1.45%)921.25
-13.80 (-1.48%)501.55
-7.60 (-1.49%)7230.45
-110.35 (-1.50%)787.00
-12.10 (-1.51%)559.30
-8.75 (-1.54%)2848.40
-45.15 (-1.56%)2299.45
-37.00 (-1.58%)1157.00
-18.55 (-1.58%)3438.45
-55.95 (-1.60%)4280.00
-69.85 (-1.61%)203.13
-3.50 (-1.69%)218.81
-3.80 (-1.71%)2601.35
-45.85 (-1.73%)1460.80
-25.80 (-1.74%)357.90
-6.45 (-1.77%)2688.00
-48.80 (-1.78%)1075.40
-19.55 (-1.79%)176.09
-3.20 (-1.79%)559.55
-10.20 (-1.79%)312.70
-5.70 (-1.79%)839.90
-15.55 (-1.82%)301.75
-5.70 (-1.85%)21.20
-0.40 (-1.85%)7.86
-0.15 (-1.87%)409.10
-7.85 (-1.88%)182.33
-3.50 (-1.88%)1352.45
-26.95 (-1.95%)4556.75
-93.70 (-2.01%)536.20
-11.00 (-2.01%)1367.00
-28.00 (-2.01%)16.66
-0.35 (-2.06%)209.56
-4.40 (-2.06%)1102.45
-23.20 (-2.06%)2297.00
-49.80 (-2.12%)1111.10
-24.20 (-2.13%)10631.00
-232.95 (-2.14%)1827.00
-41.10 (-2.20%)170.51
-3.90 (-2.24%)93.99
-2.15 (-2.24%)361.35
-8.35 (-2.26%)209.63
-4.90 (-2.28%)54.14
-1.30 (-2.35%)2344.95
-56.40 (-2.35%)268.95
-6.50 (-2.36%)284.90
-6.90 (-2.36%)212.87
-5.25 (-2.41%)134.67
-3.40 (-2.46%)477.00
-12.95 (-2.64%)4825.00
-132.75 (-2.68%)355.60
-9.90 (-2.71%)507.60
-14.95 (-2.86%)1386.05
-41.00 (-2.87%)519.75
-15.45 (-2.89%)173.64
-5.40 (-3.02%)356.70
-11.15 (-3.03%)129.23
-4.10 (-3.07%)1585.45
-53.50 (-3.26%)162.36
-5.50 (-3.28%)1362.55
-46.60 (-3.31%)244.50
-9.20 (-3.63%)122.99
-4.70 (-3.68%)870.05
-34.70 (-3.84%)1671.35
-67.30 (-3.87%)706.00
-30.85 (-4.19%)716.85
-32.75 (-4.37%)11.59
-0.55 (-4.52%)672.10
-35.70 (-5.04%)132.75
-8.65 (-6.12%)230.78
-18.75 (-7.51%)| Stock Code | UNIONBANK | Today's Change | -0.3 | DMA3 | -0.19% | DMA50 | 8.45% | EMA13 | 2.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.36 | Today's Change | -0.23% | DMA5 | -0.18% | DMA200 | -4.07% | EMA26 | 4.63% |
| Prev day closing price | 129.00 | 52 Wk's High | 99.90 | DMA15 | 3.26% | EMA3 | -0.05% | EMA50 | 5.80% |
| Current Price | 128.88 | 52 Wk's low | 100.10 | DMA20 | 5.10% | EMA5 | 0.23% | EMA200 | 3.29% |
| 1 week perf | 0.8% | 1m perf | 8.3% | 3m perf | 9.1% | 6m perf | -12.6% | Ytd perf | 6.7% |
| Nifty ratio Today | 190.5 | Nifty Ratio 3m ago | 214.9 | Nifty Ratio 6m ago | 158.2 | Nifty Ratio 12m ago | 170.7 | Nifty Ratio 24m ago | 210 |