26.65
2.40 (9.90%)773.40
46.40 (6.38%)16.80
0.65 (4.02%)4073.90
151.35 (3.86%)14.10
0.45 (3.30%)383.55
10.65 (2.86%)182.20
4.85 (2.73%)1209.80
31.85 (2.70%)7841.00
147.95 (1.92%)172.90
2.75 (1.62%)243.05
3.85 (1.61%)221.95
3.50 (1.60%)820.95
12.50 (1.55%)279.00
4.15 (1.51%)534.00
7.90 (1.50%)78.45
1.15 (1.49%)514.65
7.05 (1.39%)354.00
4.85 (1.39%)110.20
1.50 (1.38%)2453.00
33.10 (1.37%)155.95
2.10 (1.36%)1468.85
18.95 (1.31%)2343.60
28.10 (1.21%)137.70
1.65 (1.21%)1045.00
11.80 (1.14%)1005.00
10.25 (1.03%)270.30
2.70 (1.01%)2574.90
24.90 (0.98%)81.25
0.75 (0.93%)153.20
1.25 (0.82%)2981.70
23.70 (0.80%)284.15
2.05 (0.73%)2667.05
18.50 (0.70%)1354.75
8.90 (0.66%)340.00
2.20 (0.65%)197.70
1.25 (0.64%)963.15
6.10 (0.64%)593.00
3.80 (0.64%)1617.90
10.20 (0.63%)74.95
0.45 (0.60%)9.30
0.05 (0.54%)965.55
5.10 (0.53%)4804.25
23.50 (0.49%)6403.95
29.85 (0.47%)372.75
1.65 (0.44%)1358.55
5.75 (0.43%)71.80
0.30 (0.42%)1327.90
5.55 (0.42%)395.85
1.60 (0.41%)51.50
0.20 (0.39%)603.70
2.35 (0.39%)188.10
0.70 (0.37%)84.50
0.30 (0.36%)942.75
2.55 (0.27%)1411.85
3.50 (0.25%)727.10
1.75 (0.24%)84.55
0.20 (0.24%)3550.45
6.40 (0.18%)27.55
0.05 (0.18%)126.40
0.20 (0.16%)294.20
0.35 (0.12%)626.00
0.75 (0.12%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)1997.45
2.05 (0.10%)3657.50
3.60 (0.10%)125.85
0.10 (0.08%)2500.15
2.00 (0.08%)278.65
0.20 (0.07%)2440.65
1.10 (0.05%)473.70
0.15 (0.03%)816.95
0.05 (0.01%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)1310.80
-0.40 (-0.03%)2845.95
-1.20 (-0.04%)111.45
-0.05 (-0.04%)531.25
-0.25 (-0.05%)113.50
-0.10 (-0.09%)805.35
-0.75 (-0.09%)146.40
-0.15 (-0.10%)44226.20
-49.05 (-0.11%)13762.50
-14.70 (-0.11%)901.55
-1.10 (-0.12%)223.15
-0.30 (-0.13%)1126.05
-1.60 (-0.14%)165.50
-0.25 (-0.15%)443.30
-0.65 (-0.15%)8144.55
-13.05 (-0.16%)1127.00
-2.05 (-0.18%)18686.80
-39.60 (-0.21%)72.20
-0.15 (-0.21%)4880.00
-13.15 (-0.27%)89.00
-0.25 (-0.28%)52.20
-0.15 (-0.29%)84.50
-0.25 (-0.29%)672.00
-2.00 (-0.30%)674.65
-2.15 (-0.32%)342.25
-1.20 (-0.35%)9673.20
-34.30 (-0.35%)1162.00
-4.20 (-0.36%)242.10
-0.90 (-0.37%)1284.00
-4.95 (-0.38%)1140.65
-4.35 (-0.38%)804.80
-3.25 (-0.40%)97150.20
-402.85 (-0.41%)1615.00
-6.60 (-0.41%)814.25
-3.40 (-0.42%)304.10
-1.35 (-0.44%)159.40
-0.70 (-0.44%)252.85
-1.15 (-0.45%)740.35
-3.40 (-0.46%)3210.00
-14.80 (-0.46%)313.55
-1.45 (-0.46%)111.95
-0.55 (-0.49%)90.40
-0.45 (-0.50%)1059.90
-5.45 (-0.51%)105.05
-0.55 (-0.52%)420.35
-2.25 (-0.53%)789.35
-4.25 (-0.54%)1472.65
-8.25 (-0.56%)553.35
-3.15 (-0.57%)4648.25
-26.75 (-0.57%)870.50
-4.95 (-0.57%)159.65
-0.95 (-0.59%)25.10
-0.15 (-0.59%)3520.60
-21.50 (-0.61%)1593.00
-9.85 (-0.61%)3516.05
-22.00 (-0.62%)452.80
-2.95 (-0.65%)546.25
-3.55 (-0.65%)1436.45
-10.00 (-0.69%)973.95
-7.00 (-0.71%)163.40
-1.20 (-0.73%)1580.30
-12.00 (-0.75%)1837.65
-14.10 (-0.76%)1431.00
-10.95 (-0.76%)44.65
-0.35 (-0.78%)837.45
-6.80 (-0.81%)2883.50
-23.45 (-0.81%)399.55
-3.25 (-0.81%)4115.90
-35.20 (-0.85%)463.95
-4.00 (-0.85%)1430.75
-12.20 (-0.85%)180.75
-1.55 (-0.85%)560.70
-4.85 (-0.86%)604.90
-5.30 (-0.87%)7015.90
-64.05 (-0.90%)1956.00
-17.80 (-0.90%)1622.00
-14.70 (-0.90%)488.60
-4.45 (-0.90%)149.15
-1.35 (-0.90%)174.15
-1.60 (-0.91%)209.70
-1.95 (-0.92%)64.70
-0.60 (-0.92%)2278.85
-21.45 (-0.93%)3834.00
-36.35 (-0.94%)66.45
-0.65 (-0.97%)3242.20
-32.70 (-1.00%)18776.60
-197.05 (-1.04%)1333.55
-13.95 (-1.04%)228.25
-2.45 (-1.06%)125.85
-1.40 (-1.10%)966.00
-10.75 (-1.10%)3550.80
-42.05 (-1.17%)645.20
-7.70 (-1.18%)1483.95
-17.65 (-1.18%)372.20
-4.55 (-1.21%)561.10
-6.85 (-1.21%)28.30
-0.35 (-1.22%)4397.30
-54.75 (-1.23%)264.70
-3.30 (-1.23%)6905.00
-87.20 (-1.25%)4130.00
-54.35 (-1.30%)261.20
-3.50 (-1.32%)2680.40
-35.80 (-1.32%)101.20
-1.35 (-1.32%)54.75
-0.75 (-1.35%)2252.00
-30.80 (-1.35%)3676.50
-50.90 (-1.37%)236.95
-3.40 (-1.41%)811.40
-11.70 (-1.42%)537.10
-7.80 (-1.43%)1369.55
-21.25 (-1.53%)105.90
-1.65 (-1.53%)652.45
-10.60 (-1.60%)1383.75
-22.65 (-1.61%)334.95
-5.50 (-1.62%)290.00
-5.05 (-1.71%)720.35
-12.90 (-1.76%)1874.90
-33.85 (-1.77%)361.50
-6.60 (-1.79%)2087.00
-39.40 (-1.85%)4923.50
-95.05 (-1.89%)451.20
-8.85 (-1.92%)4805.55
-96.70 (-1.97%)4924.70
-101.75 (-2.02%)21.60
-0.45 (-2.04%)1129.10
-24.10 (-2.09%)1898.65
-40.75 (-2.10%)1072.55
-23.15 (-2.11%)2512.35
-55.00 (-2.14%)338.20
-7.50 (-2.17%)285.25
-6.40 (-2.19%)196.60
-4.45 (-2.21%)189.70
-4.30 (-2.22%)484.65
-11.05 (-2.23%)1414.00
-32.25 (-2.23%)561.20
-12.85 (-2.24%)990.75
-23.85 (-2.35%)110.60
-2.70 (-2.38%)1723.95
-45.10 (-2.55%)2171.55
-58.30 (-2.61%)7.45
-0.20 (-2.61%)388.30
-10.45 (-2.62%)2073.85
-60.00 (-2.81%)383.10
-12.75 (-3.22%)136.15
-4.75 (-3.37%)375.65
-13.90 (-3.57%)14.20
-0.55 (-3.73%)278.35
-11.65 (-4.02%)1578.80
-68.85 (-4.18%)96.75
-308.65 (-76.13%)| Stock Code | UNIONBANK | Today's Change | -0.15 | DMA3 | -0.02% | DMA50 | 2.11% | EMA13 | 0.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.83 | Today's Change | -0.21% | DMA5 | -0.24% | DMA200 | 8.63% | EMA26 | 1.09% |
| Prev day closing price | 72.35 | 52 Wk's High | 94.30 | DMA15 | 1.79% | EMA3 | -0.06% | EMA50 | 1.36% |
| Current Price | 72.20 | 52 Wk's low | 33.70 | DMA20 | 1.78% | EMA5 | 0.09% | EMA200 | 9.34% |
| 1 week perf | -0.1% | 1m perf | -2.3% | 3m perf | -1.6% | 6m perf | -18.4% | Ytd perf | -11.2% |