2634.50
149.55 (6.02%)42279.90
1901.00 (4.71%)11465.00
477.25 (4.34%)1090.50
39.60 (3.77%)277.70
10.00 (3.74%)7753.35
276.65 (3.70%)903.10
31.30 (3.59%)12927.50
410.65 (3.28%)1569.00
49.00 (3.22%)2083.10
63.20 (3.13%)673.50
20.10 (3.08%)11550.00
292.70 (2.60%)7405.35
163.50 (2.26%)3367.25
72.20 (2.19%)867.00
18.30 (2.16%)2079.95
43.50 (2.14%)129.60
2.65 (2.09%)1442.00
27.60 (1.95%)1789.05
32.70 (1.86%)2889.80
50.10 (1.76%)6803.75
116.35 (1.74%)756.90
12.70 (1.71%)5362.80
88.60 (1.68%)10994.00
178.80 (1.65%)398.50
6.30 (1.61%)40.62
0.60 (1.50%)4438.75
63.05 (1.44%)4900.70
68.85 (1.42%)1923.00
26.50 (1.40%)2890.00
39.30 (1.38%)391.65
5.05 (1.31%)93.80
1.20 (1.30%)1947.10
24.65 (1.28%)688.65
8.65 (1.27%)2935.00
36.40 (1.26%)1627.00
19.60 (1.22%)754.80
8.80 (1.18%)6884.40
77.40 (1.14%)2851.00
32.05 (1.14%)213.00
2.35 (1.12%)2246.80
24.25 (1.09%)7615.00
79.30 (1.05%)524.00
5.35 (1.03%)10450.00
106.15 (1.03%)1593.50
15.65 (0.99%)744.15
7.30 (0.99%)1796.20
17.10 (0.96%)838.95
7.90 (0.95%)6645.50
62.60 (0.95%)1362.65
12.65 (0.94%)1841.50
17.00 (0.93%)1853.45
17.10 (0.93%)288.40
2.65 (0.93%)518.30
4.70 (0.92%)1646.65
14.65 (0.90%)2466.45
21.40 (0.88%)337.10
2.95 (0.88%)2726.00
23.45 (0.87%)6020.00
50.10 (0.84%)222.76
1.85 (0.84%)3287.45
27.40 (0.84%)30.26
0.25 (0.83%)3104.65
24.25 (0.79%)4542.60
34.75 (0.77%)42969.70
325.50 (0.76%)2774.95
19.95 (0.72%)1925.65
13.35 (0.70%)1770.20
12.35 (0.70%)968.25
6.25 (0.65%)1098.00
7.00 (0.64%)332.75
2.10 (0.64%)1362.55
8.10 (0.60%)6688.65
38.25 (0.58%)136525.00
765.15 (0.56%)11606.20
65.10 (0.56%)3444.90
18.40 (0.54%)5373.00
28.60 (0.54%)4762.95
25.75 (0.54%)1384.15
7.50 (0.54%)2008.00
10.70 (0.54%)3762.30
19.85 (0.53%)5699.25
29.55 (0.52%)1510.70
7.65 (0.51%)3092.35
15.00 (0.49%)5452.30
25.85 (0.48%)5725.00
27.25 (0.48%)630.00
2.95 (0.47%)668.40
3.15 (0.47%)2936.70
13.65 (0.47%)5399.85
25.50 (0.47%)7171.00
33.05 (0.46%)1525.15
6.75 (0.44%)1209.00
4.85 (0.40%)14.18
0.05 (0.35%)1062.00
3.75 (0.35%)214.45
0.75 (0.35%)1729.00
6.00 (0.35%)480.45
1.65 (0.34%)326.75
1.10 (0.34%)12302.70
39.30 (0.32%)832.05
2.25 (0.27%)3737.50
10.10 (0.27%)25107.10
65.95 (0.26%)212.91
0.45 (0.21%)4738.65
9.30 (0.20%)6934.50
12.95 (0.19%)1208.90
2.25 (0.19%)1455.45
2.05 (0.14%)1832.60
2.50 (0.14%)130.00
0.15 (0.12%)1729.95
2.10 (0.12%)1793.75
2.15 (0.12%)687.45
0.80 (0.12%)1620.80
2.00 (0.12%)511.30
0.55 (0.11%)1319.20
1.35 (0.10%)149.59
0.15 (0.10%)341.00
0.30 (0.09%)235.90
0.20 (0.08%)783.30
0.65 (0.08%)1432.05
0.80 (0.06%)33550.00
16.00 (0.05%)671.90
0.35 (0.05%)217.07
0.10 (0.05%)525.95
0.20 (0.04%)930.30
0.20 (0.02%)3596.65
0.50 (0.01%)1167.00
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)491.10
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)320.05
-0.05 (-0.02%)665.65
-0.20 (-0.03%)129.11
-0.05 (-0.04%)2078.35
-0.80 (-0.04%)2887.15
-1.45 (-0.05%)1649.45
-0.90 (-0.05%)95.02
-0.05 (-0.05%)1186.50
-0.70 (-0.06%)8167.10
-10.75 (-0.13%)640.20
-0.85 (-0.13%)198.55
-0.30 (-0.15%)51183.70
-88.60 (-0.17%)6332.00
-11.35 (-0.18%)808.65
-1.60 (-0.20%)6624.15
-14.20 (-0.21%)22.94
-0.05 (-0.22%)635.60
-1.45 (-0.23%)2979.25
-7.15 (-0.24%)1955.00
-4.75 (-0.24%)259.25
-0.65 (-0.25%)109.29
-0.30 (-0.27%)25650.20
-70.15 (-0.27%)1035.90
-2.85 (-0.27%)3659.50
-11.25 (-0.31%)2681.75
-8.25 (-0.31%)1246.45
-3.85 (-0.31%)1565.55
-5.10 (-0.32%)299.50
-1.00 (-0.33%)112.02
-0.40 (-0.36%)522.05
-1.95 (-0.37%)1058.95
-3.90 (-0.37%)103.21
-0.40 (-0.39%)2525.65
-10.50 (-0.41%)2956.75
-12.45 (-0.42%)3865.60
-16.15 (-0.42%)1911.80
-8.25 (-0.43%)2736.85
-11.95 (-0.43%)184.53
-0.85 (-0.46%)1231.35
-5.95 (-0.48%)25432.70
-123.75 (-0.48%)263.20
-1.30 (-0.49%)227.85
-1.15 (-0.50%)1428.30
-7.25 (-0.51%)1592.75
-8.35 (-0.52%)920.85
-4.85 (-0.52%)4661.05
-24.35 (-0.52%)606.25
-3.30 (-0.54%)193.62
-1.05 (-0.54%)1026.30
-5.85 (-0.57%)16433.20
-96.80 (-0.59%)209.66
-1.25 (-0.59%)57.96
-0.35 (-0.60%)48.88
-0.30 (-0.61%)393.60
-2.70 (-0.68%)573.10
-4.05 (-0.70%)109.61
-0.80 (-0.72%)1221.65
-8.90 (-0.72%)166.85
-1.30 (-0.77%)87.90
-0.70 (-0.79%)218.20
-1.75 (-0.80%)689.40
-5.60 (-0.81%)42.05
-0.35 (-0.83%)503.30
-4.20 (-0.83%)120.17
-1.00 (-0.83%)7781.45
-69.25 (-0.88%)1788.25
-16.40 (-0.91%)488.40
-4.55 (-0.92%)498.30
-5.15 (-1.02%)197.94
-2.10 (-1.05%)1771.00
-18.90 (-1.06%)513.00
-5.90 (-1.14%)536.95
-6.20 (-1.14%)173.60
-2.00 (-1.14%)1214.00
-14.20 (-1.16%)558.80
-6.60 (-1.17%)448.55
-5.35 (-1.18%)2703.30
-32.50 (-1.19%)160.42
-1.95 (-1.20%)397.10
-4.90 (-1.22%)368.00
-4.60 (-1.23%)137.15
-1.75 (-1.26%)341.55
-4.40 (-1.27%)651.05
-8.45 (-1.28%)4336.00
-56.70 (-1.29%)1814.75
-24.90 (-1.35%)439.15
-6.20 (-1.39%)544.10
-7.95 (-1.44%)4398.75
-66.50 (-1.49%)227.51
-3.50 (-1.52%)414.90
-6.45 (-1.53%)1370.05
-21.80 (-1.57%)479.20
-7.70 (-1.58%)127.60
-2.05 (-1.58%)1806.75
-29.75 (-1.62%)432.85
-7.15 (-1.62%)3505.50
-60.35 (-1.69%)220.14
-3.80 (-1.70%)187.25
-3.30 (-1.73%)2102.80
-37.35 (-1.75%)530.15
-9.50 (-1.76%)243.65
-4.60 (-1.85%)172.27
-3.30 (-1.88%)397.45
-7.85 (-1.94%)396.35
-7.95 (-1.97%)61.18
-1.25 (-2.00%)190.78
-3.90 (-2.00%)54.81
-1.25 (-2.23%)189.03
-4.70 (-2.43%)69.34
-1.75 (-2.46%)1011.95
-29.05 (-2.79%)184.28
-5.30 (-2.80%)286.90
-8.70 (-2.94%)986.20
-49.60 (-4.79%)579.10
-29.80 (-4.89%)| Stock Code | ASTRAMICRO | Today's Change | 31.3 | DMA3 | 2.33% | DMA50 | 1.60% | EMA13 | 2.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 61.04 | Today's Change | 3.59% | DMA5 | 2.59% | DMA200 | 14.69% | EMA26 | 2.66% |
| Prev day closing price | 875.00 | 52 Wk's High | 987.10 | DMA15 | 2.36% | EMA3 | 1.63% | EMA50 | 3.24% |
| Current Price | 903.10 | 52 Wk's low | 1,024.00 | DMA20 | 2.72% | EMA5 | 2.08% | EMA200 | 100.00% |
| 1 week perf | 3% | 1m perf | 7.1% | 3m perf | 5.9% | 6m perf | 48.3% | Ytd perf | 48% |