2631.65
146.70 (5.90%)1104.80
53.90 (5.13%)42205.40
1826.55 (4.52%)1580.00
60.00 (3.95%)278.00
10.30 (3.85%)11400.00
412.20 (3.75%)676.30
22.90 (3.50%)2090.40
70.50 (3.49%)7725.55
248.85 (3.33%)900.15
28.35 (3.25%)2088.25
51.80 (2.54%)12827.20
310.35 (2.48%)3371.95
76.90 (2.33%)7405.00
163.15 (2.25%)6834.95
147.55 (2.21%)11500.00
242.70 (2.16%)759.00
14.80 (1.99%)1440.00
25.60 (1.81%)2865.25
46.30 (1.64%)398.60
6.40 (1.63%)5358.15
83.95 (1.59%)128.91
1.95 (1.54%)2892.00
41.30 (1.45%)4900.80
68.95 (1.43%)860.80
12.10 (1.43%)1848.65
24.15 (1.32%)4431.80
56.10 (1.28%)6889.45
82.45 (1.21%)2933.60
35.00 (1.21%)2249.00
26.45 (1.19%)688.10
8.10 (1.19%)2873.00
33.30 (1.17%)30.36
0.35 (1.17%)754.45
8.45 (1.13%)6035.15
65.25 (1.09%)744.90
8.05 (1.09%)7615.50
79.80 (1.06%)1775.00
18.65 (1.06%)10449.30
105.50 (1.02%)1593.95
16.10 (1.02%)212.83
2.15 (1.02%)1942.15
19.70 (1.02%)390.50
3.90 (1.01%)223.12
2.20 (1.00%)1854.55
18.20 (0.99%)10922.20
107.05 (0.99%)1622.65
15.25 (0.95%)1362.75
12.75 (0.94%)838.80
7.75 (0.93%)6643.95
61.05 (0.93%)93.45
0.85 (0.92%)288.25
2.50 (0.87%)1100.10
9.10 (0.83%)1911.95
15.45 (0.81%)1514.85
11.80 (0.79%)670.30
5.05 (0.76%)5740.25
42.50 (0.75%)517.40
3.80 (0.74%)3102.50
22.10 (0.72%)2461.60
16.55 (0.68%)522.00
3.35 (0.65%)2719.95
17.40 (0.64%)336.25
2.10 (0.63%)136550.00
790.60 (0.58%)2771.05
16.05 (0.58%)1527.00
8.60 (0.57%)3445.50
19.00 (0.55%)3761.00
18.55 (0.50%)40.20
0.20 (0.50%)42856.30
212.10 (0.50%)5370.00
25.60 (0.48%)4529.45
21.60 (0.48%)630.00
2.95 (0.47%)1209.70
5.55 (0.46%)1360.40
5.95 (0.44%)2006.00
8.70 (0.44%)327.05
1.40 (0.43%)6678.10
27.70 (0.42%)5397.10
22.75 (0.42%)7167.85
29.90 (0.42%)3089.85
12.50 (0.41%)3273.50
13.45 (0.41%)1786.20
7.10 (0.40%)5447.75
21.30 (0.39%)480.65
1.85 (0.39%)1211.35
4.70 (0.39%)1919.30
7.00 (0.37%)965.55
3.55 (0.37%)14.17
0.05 (0.35%)2933.35
10.30 (0.35%)1576.00
5.35 (0.34%)321.20
1.10 (0.34%)1763.50
5.65 (0.32%)1637.05
5.05 (0.31%)1797.10
5.50 (0.31%)11577.20
36.15 (0.31%)1380.50
3.85 (0.28%)4750.05
12.85 (0.27%)12295.60
32.20 (0.26%)214.25
0.55 (0.26%)688.40
1.75 (0.25%)236.20
0.50 (0.21%)33603.60
69.60 (0.21%)3734.35
6.95 (0.19%)1456.00
2.60 (0.18%)1433.65
2.40 (0.17%)25083.60
42.45 (0.17%)331.20
0.55 (0.17%)130.05
0.20 (0.15%)672.40
0.85 (0.13%)1187.90
0.70 (0.06%)6347.30
3.95 (0.06%)6923.90
2.35 (0.03%)510.90
0.15 (0.03%)782.90
0.25 (0.03%)149.45
0.05 (0.03%)3597.00
0.85 (0.02%)1058.40
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1435.50
-0.05 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)95.07
0.00 (0.00%)930.05
-0.05 (-0.01%)8176.10
-1.75 (-0.02%)1316.60
-1.25 (-0.09%)490.65
-0.45 (-0.09%)1726.20
-1.65 (-0.10%)1648.75
-1.60 (-0.10%)636.35
-0.70 (-0.11%)1828.00
-2.10 (-0.11%)5662.45
-7.25 (-0.13%)2076.35
-2.80 (-0.13%)51202.10
-70.20 (-0.14%)1248.60
-1.70 (-0.14%)340.20
-0.50 (-0.15%)1165.15
-1.75 (-0.15%)300.00
-0.50 (-0.17%)198.51
-0.35 (-0.18%)2743.90
-4.90 (-0.18%)25668.20
-52.05 (-0.20%)1597.75
-3.35 (-0.21%)3662.80
-7.95 (-0.22%)22.94
-0.05 (-0.22%)6622.05
-16.30 (-0.25%)827.65
-2.15 (-0.26%)194.10
-0.55 (-0.28%)663.85
-2.00 (-0.30%)259.05
-0.85 (-0.33%)394.95
-1.35 (-0.34%)2680.40
-9.60 (-0.36%)109.19
-0.40 (-0.36%)523.85
-1.90 (-0.36%)13.49
-0.05 (-0.37%)103.22
-0.40 (-0.39%)1952.20
-7.55 (-0.39%)2526.20
-9.95 (-0.39%)4710.25
-19.10 (-0.40%)607.05
-2.50 (-0.41%)1232.25
-5.05 (-0.41%)2973.90
-12.50 (-0.42%)2955.95
-13.25 (-0.45%)1058.10
-4.75 (-0.45%)227.95
-1.05 (-0.46%)128.52
-0.60 (-0.46%)1715.00
-8.00 (-0.46%)1910.45
-9.60 (-0.50%)4662.00
-23.40 (-0.50%)57.99
-0.30 (-0.51%)637.70
-3.35 (-0.52%)211.39
-1.10 (-0.52%)2873.45
-15.15 (-0.52%)3861.20
-20.55 (-0.53%)521.15
-2.85 (-0.54%)209.78
-1.15 (-0.55%)1609.70
-9.10 (-0.56%)805.60
-4.65 (-0.57%)504.45
-3.05 (-0.60%)16430.10
-99.95 (-0.60%)1223.10
-7.45 (-0.61%)184.22
-1.15 (-0.62%)109.69
-0.70 (-0.63%)450.95
-2.95 (-0.65%)1025.35
-6.80 (-0.66%)262.70
-1.80 (-0.68%)1031.65
-7.10 (-0.68%)25377.60
-178.90 (-0.70%)42.12
-0.30 (-0.71%)48.83
-0.35 (-0.71%)515.15
-3.75 (-0.72%)919.05
-6.65 (-0.72%)689.90
-5.10 (-0.73%)166.91
-1.25 (-0.74%)229.30
-1.70 (-0.74%)215.27
-1.70 (-0.78%)499.50
-3.95 (-0.78%)111.54
-0.90 (-0.80%)7788.00
-62.70 (-0.80%)572.10
-5.05 (-0.87%)1788.95
-15.70 (-0.87%)87.75
-0.85 (-0.96%)120.00
-1.20 (-0.99%)1772.15
-17.75 (-0.99%)217.65
-2.30 (-1.05%)160.55
-1.80 (-1.11%)397.55
-4.45 (-1.11%)128.20
-1.45 (-1.12%)440.30
-5.05 (-1.13%)558.65
-6.75 (-1.19%)61.70
-0.75 (-1.20%)173.51
-2.10 (-1.20%)368.10
-4.50 (-1.21%)4336.25
-56.45 (-1.29%)137.10
-1.80 (-1.30%)486.30
-6.65 (-1.35%)535.80
-7.35 (-1.35%)2698.75
-37.05 (-1.35%)1814.55
-25.10 (-1.36%)544.50
-7.55 (-1.37%)220.87
-3.10 (-1.38%)650.05
-9.45 (-1.43%)2109.00
-31.15 (-1.46%)197.10
-2.95 (-1.47%)479.60
-7.30 (-1.50%)244.50
-3.75 (-1.51%)1370.70
-21.15 (-1.52%)1209.00
-19.20 (-1.56%)4395.00
-70.25 (-1.57%)414.50
-6.85 (-1.63%)340.25
-5.70 (-1.65%)172.63
-2.90 (-1.65%)432.75
-7.25 (-1.65%)398.10
-7.20 (-1.78%)529.95
-9.70 (-1.80%)1801.85
-34.65 (-1.89%)1021.30
-19.70 (-1.89%)396.50
-7.80 (-1.93%)189.99
-3.75 (-1.94%)3496.30
-69.55 (-1.95%)186.64
-3.90 (-2.05%)190.40
-4.30 (-2.21%)54.76
-1.30 (-2.32%)69.32
-1.75 (-2.46%)184.22
-5.40 (-2.85%)286.25
-9.35 (-3.16%)578.35
-30.55 (-5.02%)979.95
-55.85 (-5.39%)| Stock Code | ACC | Today's Change | 16.55 | DMA3 | 0.27% | DMA50 | -1.18% | EMA13 | 2.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.76 | Today's Change | 0.68% | DMA5 | 0.72% | DMA200 | 0.49% | EMA26 | 2.28% |
| Prev day closing price | 2443.00 | 52 Wk's High | 2,768.00 | DMA15 | 3.61% | EMA3 | 0.48% | EMA50 | 0.64% |
| Current Price | 2,461.60 | 52 Wk's low | 1,613.95 | DMA20 | 4.09% | EMA5 | 1.06% | EMA200 | 2.08% |
| 1 week perf | 4.8% | 1m perf | 5.7% | 3m perf | -3.7% | 6m perf | -7% | Ytd perf | 9.6% |