26.65
2.40 (9.90%)771.95
44.95 (6.18%)4060.50
137.95 (3.52%)14.10
0.45 (3.30%)16.65
0.50 (3.10%)382.55
9.65 (2.59%)181.95
4.60 (2.59%)1202.75
24.80 (2.11%)78.60
1.30 (1.68%)7818.95
125.90 (1.64%)1469.15
19.25 (1.33%)242.25
3.05 (1.28%)155.80
1.95 (1.27%)2450.10
30.20 (1.25%)110.05
1.35 (1.24%)221.15
2.70 (1.24%)270.90
3.30 (1.23%)818.25
9.80 (1.21%)513.45
5.85 (1.15%)9.35
0.10 (1.08%)2340.35
24.85 (1.07%)277.70
2.85 (1.04%)171.85
1.70 (1.00%)352.50
3.35 (0.96%)1003.40
8.65 (0.87%)137.15
1.10 (0.81%)153.10
1.15 (0.76%)81.10
0.60 (0.75%)529.95
3.85 (0.73%)2568.70
18.70 (0.73%)1040.55
7.35 (0.71%)1354.50
8.65 (0.64%)2976.15
18.15 (0.61%)283.70
1.60 (0.57%)74.90
0.40 (0.54%)964.90
4.45 (0.46%)395.95
1.70 (0.43%)2659.95
11.40 (0.43%)4800.70
19.95 (0.42%)1614.45
6.75 (0.42%)6399.00
24.90 (0.39%)603.25
1.90 (0.32%)591.00
1.80 (0.31%)51.45
0.15 (0.29%)338.60
0.80 (0.24%)84.55
0.20 (0.24%)196.90
0.45 (0.23%)3551.50
7.45 (0.21%)1147.35
2.35 (0.21%)1355.55
2.75 (0.20%)371.70
0.60 (0.16%)71.60
0.10 (0.14%)1324.05
1.70 (0.13%)626.00
0.75 (0.12%)84.30
0.10 (0.12%)126.35
0.15 (0.12%)187.60
0.20 (0.11%)726.00
0.65 (0.09%)39128.90
23.95 (0.06%)294.00
0.15 (0.05%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)1408.20
-0.15 (-0.01%)3652.00
-1.90 (-0.05%)1994.20
-1.20 (-0.06%)74.15
-0.05 (-0.07%)939.45
-0.75 (-0.08%)42.15
-0.05 (-0.12%)901.55
-1.10 (-0.12%)113.45
-0.15 (-0.13%)13757.90
-19.35 (-0.14%)2842.75
-4.40 (-0.15%)443.15
-0.80 (-0.18%)2493.55
-4.60 (-0.18%)1126.85
-2.20 (-0.19%)125.50
-0.25 (-0.20%)277.90
-0.55 (-0.20%)804.50
-1.60 (-0.20%)815.20
-1.70 (-0.21%)1125.00
-2.65 (-0.24%)342.50
-0.95 (-0.28%)530.00
-1.50 (-0.28%)8135.10
-22.50 (-0.28%)2432.40
-7.15 (-0.29%)1307.30
-3.90 (-0.30%)111.15
-0.35 (-0.31%)4875.80
-17.35 (-0.35%)44114.60
-160.65 (-0.36%)27.40
-0.10 (-0.36%)222.60
-0.85 (-0.38%)471.70
-1.85 (-0.39%)18650.70
-75.75 (-0.40%)953.00
-4.05 (-0.42%)159.40
-0.70 (-0.44%)165.00
-0.75 (-0.45%)871.50
-3.95 (-0.45%)1614.35
-7.25 (-0.45%)304.00
-1.45 (-0.47%)145.85
-0.70 (-0.48%)72.00
-0.35 (-0.48%)9660.00
-47.50 (-0.49%)673.50
-3.30 (-0.49%)97065.70
-487.40 (-0.50%)3207.60
-17.20 (-0.53%)1281.55
-7.40 (-0.57%)52.05
-0.30 (-0.57%)4647.65
-27.35 (-0.59%)25.10
-0.15 (-0.59%)252.50
-1.50 (-0.59%)84.25
-0.50 (-0.59%)803.20
-4.85 (-0.60%)812.75
-4.90 (-0.60%)313.00
-2.00 (-0.63%)181.15
-1.15 (-0.63%)104.90
-0.70 (-0.66%)90.25
-0.60 (-0.66%)88.65
-0.60 (-0.67%)44.70
-0.30 (-0.67%)1158.30
-7.90 (-0.68%)452.60
-3.15 (-0.69%)64.85
-0.45 (-0.69%)1581.20
-11.10 (-0.70%)3512.90
-25.15 (-0.71%)1057.65
-7.70 (-0.72%)159.45
-1.15 (-0.72%)111.65
-0.85 (-0.76%)545.50
-4.30 (-0.78%)787.35
-6.25 (-0.79%)1430.00
-11.95 (-0.83%)1468.50
-12.40 (-0.84%)240.90
-2.10 (-0.86%)737.30
-6.45 (-0.87%)1433.90
-12.55 (-0.87%)551.60
-4.90 (-0.88%)1588.55
-14.30 (-0.89%)667.85
-6.15 (-0.91%)3510.00
-32.10 (-0.91%)418.70
-3.90 (-0.92%)2880.00
-26.95 (-0.93%)399.00
-3.80 (-0.94%)463.50
-4.45 (-0.95%)4109.55
-41.55 (-1.00%)149.00
-1.50 (-1.00%)604.10
-6.10 (-1.00%)1833.05
-18.70 (-1.01%)971.00
-9.95 (-1.01%)2276.80
-23.50 (-1.02%)209.50
-2.15 (-1.02%)1619.60
-17.10 (-1.04%)835.30
-8.95 (-1.06%)1427.70
-15.25 (-1.06%)559.50
-6.05 (-1.07%)228.20
-2.50 (-1.08%)7001.90
-78.05 (-1.10%)3827.05
-43.30 (-1.12%)18759.30
-214.30 (-1.13%)3237.10
-37.80 (-1.15%)2683.90
-32.30 (-1.19%)173.65
-2.10 (-1.19%)66.25
-0.85 (-1.27%)162.50
-2.10 (-1.28%)3547.00
-45.85 (-1.28%)1948.35
-25.45 (-1.29%)125.60
-1.65 (-1.30%)1330.00
-17.50 (-1.30%)644.25
-8.65 (-1.32%)963.65
-13.10 (-1.34%)486.45
-6.60 (-1.34%)2252.20
-30.60 (-1.34%)101.15
-1.40 (-1.37%)371.55
-5.20 (-1.38%)28.25
-0.40 (-1.40%)559.95
-8.00 (-1.41%)54.70
-0.80 (-1.44%)264.05
-3.95 (-1.47%)4122.15
-62.20 (-1.49%)6887.65
-104.55 (-1.50%)4385.10
-66.95 (-1.50%)260.70
-4.00 (-1.51%)810.65
-12.45 (-1.51%)1478.85
-22.75 (-1.52%)3669.00
-58.40 (-1.57%)721.75
-11.50 (-1.57%)1383.60
-22.80 (-1.62%)1367.05
-23.75 (-1.71%)535.50
-9.40 (-1.73%)334.40
-6.05 (-1.78%)236.00
-4.35 (-1.81%)21.65
-0.40 (-1.81%)289.70
-5.35 (-1.81%)105.50
-2.05 (-1.91%)4808.55
-93.70 (-1.91%)4921.35
-97.20 (-1.94%)650.00
-13.05 (-1.97%)360.80
-7.30 (-1.98%)1129.90
-23.30 (-2.02%)2082.00
-44.40 (-2.09%)4921.00
-105.45 (-2.10%)1867.20
-41.55 (-2.18%)1071.65
-24.05 (-2.19%)2510.40
-56.95 (-2.22%)561.10
-12.95 (-2.26%)285.05
-6.60 (-2.26%)449.65
-10.40 (-2.26%)484.35
-11.35 (-2.29%)189.50
-4.50 (-2.32%)1893.95
-45.45 (-2.34%)196.30
-4.75 (-2.36%)1411.95
-34.30 (-2.37%)337.30
-8.40 (-2.43%)110.35
-2.95 (-2.60%)2170.10
-59.75 (-2.68%)987.45
-27.15 (-2.68%)2074.75
-59.10 (-2.77%)1718.10
-50.95 (-2.88%)386.20
-12.55 (-3.15%)136.00
-4.90 (-3.48%)382.00
-13.85 (-3.50%)14.20
-0.55 (-3.73%)1584.45
-63.20 (-3.84%)7.35
-0.30 (-3.92%)374.00
-15.55 (-3.99%)278.00
-12.00 (-4.14%)96.75
-308.65 (-76.13%)| Stock Code | ACC | Today's Change | -18.7 | DMA3 | -0.78% | DMA50 | 4.07% | EMA13 | 1.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -1.01% | DMA5 | -0.04% | DMA200 | -17.13% | EMA26 | 2.09% |
| Prev day closing price | 1851.75 | 52 Wk's High | 2,743.20 | DMA15 | 1.60% | EMA3 | -0.24% | EMA50 | 1.74% |
| Current Price | 1,833.05 | 52 Wk's low | 1,613.95 | DMA20 | 2.04% | EMA5 | 0.06% | EMA200 | -10.10% |
| 1 week perf | 1.8% | 1m perf | 3.9% | 3m perf | -2.8% | 6m perf | -30.1% | Ytd perf | -24.8% |