13.45
1.65 (13.98%)1306.00
84.00 (6.87%)1336.95
62.30 (4.89%)1112.80
49.55 (4.66%)1946.95
81.90 (4.39%)2407.80
98.20 (4.25%)1015.90
32.35 (3.29%)271.15
7.10 (2.69%)696.35
18.25 (2.69%)148.15
3.70 (2.56%)635.30
14.85 (2.39%)1029.70
23.25 (2.31%)610.60
13.65 (2.29%)64.60
1.35 (2.13%)55.60
1.15 (2.11%)225.10
4.60 (2.09%)2401.05
48.05 (2.04%)218.40
4.30 (2.01%)156.30
2.70 (1.76%)518.60
8.65 (1.70%)142.35
2.25 (1.61%)7243.40
109.50 (1.53%)227.65
3.40 (1.52%)262.95
3.85 (1.49%)83.60
1.15 (1.39%)783.70
10.60 (1.37%)393.75
5.30 (1.36%)1033.85
13.45 (1.32%)6424.60
80.75 (1.27%)192.00
2.40 (1.27%)134.65
1.65 (1.24%)193.90
2.20 (1.15%)1912.20
21.10 (1.12%)68.30
0.70 (1.04%)16059.40
165.45 (1.04%)720.00
7.40 (1.04%)444.25
4.45 (1.01%)447.00
4.45 (1.01%)1499.65
13.90 (0.94%)2100.15
19.40 (0.93%)1492.55
13.30 (0.90%)664.15
5.70 (0.87%)3980.45
33.75 (0.86%)413.10
3.50 (0.85%)1059.80
8.75 (0.83%)2075.10
16.65 (0.81%)185.90
1.50 (0.81%)2356.30
18.55 (0.79%)2547.25
19.00 (0.75%)604.90
4.50 (0.75%)888.30
6.60 (0.75%)3153.00
23.05 (0.74%)1104.70
7.95 (0.72%)286.30
2.05 (0.72%)2045.00
14.05 (0.69%)1078.20
7.25 (0.68%)612.35
4.00 (0.66%)3084.60
20.15 (0.66%)169.80
1.05 (0.62%)2058.75
12.30 (0.60%)7068.75
38.60 (0.55%)237.80
1.30 (0.55%)320.10
1.70 (0.53%)2762.45
14.45 (0.53%)5980.90
30.10 (0.51%)147.80
0.70 (0.48%)780.40
3.75 (0.48%)445.90
2.05 (0.46%)554.65
2.55 (0.46%)156.20
0.70 (0.45%)430.85
1.95 (0.45%)5695.65
25.65 (0.45%)1587.00
7.00 (0.44%)5617.00
23.20 (0.41%)90.60
0.35 (0.39%)403.55
1.50 (0.37%)143.10
0.50 (0.35%)123.30
0.40 (0.33%)8725.00
27.90 (0.32%)1730.00
5.10 (0.30%)2083.30
6.05 (0.29%)291.25
0.85 (0.29%)666.45
1.95 (0.29%)178.10
0.50 (0.28%)1007.00
2.60 (0.26%)1969.20
4.90 (0.25%)1374.50
3.30 (0.24%)5889.00
13.15 (0.22%)4750.00
10.50 (0.22%)3749.50
7.30 (0.20%)2137.70
4.00 (0.19%)4401.30
7.95 (0.18%)3838.10
7.05 (0.18%)1477.20
2.55 (0.17%)1447.50
2.40 (0.17%)851.15
1.35 (0.16%)352.20
0.55 (0.16%)1917.50
2.50 (0.13%)416.80
0.40 (0.10%)3638.35
3.50 (0.10%)1308.65
1.25 (0.10%)1321.75
1.25 (0.09%)992.50
0.85 (0.09%)21916.80
19.90 (0.09%)249.70
0.20 (0.08%)279.55
0.20 (0.07%)824.25
0.55 (0.07%)459.15
0.25 (0.05%)8799.10
4.75 (0.05%)2901.65
1.30 (0.04%)128561.00
36.45 (0.03%)1431.00
0.25 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)17.95
0.00 (0.00%)4.70
0.00 (0.00%)86.80
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)6291.70
-0.90 (-0.01%)1413.85
-0.30 (-0.02%)289.50
-0.10 (-0.03%)3812.20
-1.60 (-0.04%)1511.10
-0.60 (-0.04%)4220.25
-1.50 (-0.04%)107.50
-0.05 (-0.05%)951.10
-0.50 (-0.05%)1024.75
-0.60 (-0.06%)428.00
-0.30 (-0.07%)48151.40
-37.60 (-0.08%)2772.85
-2.10 (-0.08%)2616.90
-2.30 (-0.09%)1902.95
-2.05 (-0.11%)1641.00
-1.90 (-0.12%)1082.55
-1.50 (-0.14%)247.75
-0.35 (-0.14%)3782.90
-6.05 (-0.16%)22367.60
-34.80 (-0.16%)298.45
-0.50 (-0.17%)261.80
-0.45 (-0.17%)140.90
-0.25 (-0.18%)27.55
-0.05 (-0.18%)742.40
-1.45 (-0.19%)618.45
-1.25 (-0.20%)1333.50
-2.90 (-0.22%)4520.10
-10.60 (-0.23%)171.55
-0.40 (-0.23%)33367.20
-75.35 (-0.23%)439.10
-1.05 (-0.24%)1180.00
-2.90 (-0.25%)3035.70
-7.85 (-0.26%)451.75
-1.30 (-0.29%)24039.30
-69.80 (-0.29%)3240.25
-10.40 (-0.32%)2391.00
-8.30 (-0.35%)123.75
-0.45 (-0.36%)1403.10
-5.20 (-0.37%)1562.00
-6.10 (-0.39%)269.35
-1.05 (-0.39%)566.00
-2.20 (-0.39%)25.35
-0.10 (-0.39%)37.10
-0.15 (-0.40%)381.00
-1.65 (-0.43%)3451.00
-15.40 (-0.44%)484.35
-2.20 (-0.45%)8212.70
-37.30 (-0.45%)183.00
-0.85 (-0.46%)206.45
-0.95 (-0.46%)3643.70
-16.70 (-0.46%)53.70
-0.25 (-0.46%)1121.65
-5.20 (-0.46%)378.25
-1.75 (-0.46%)1622.55
-7.80 (-0.48%)690.60
-3.40 (-0.49%)557.20
-2.80 (-0.50%)247.45
-1.25 (-0.50%)164.60
-0.95 (-0.57%)1178.95
-6.75 (-0.57%)9602.85
-56.00 (-0.58%)484.50
-2.90 (-0.59%)352.90
-2.35 (-0.66%)126.05
-0.85 (-0.67%)4222.00
-28.45 (-0.67%)3585.15
-24.60 (-0.68%)2316.65
-16.05 (-0.69%)1388.35
-9.85 (-0.70%)589.10
-4.25 (-0.72%)500.90
-3.75 (-0.74%)411.40
-3.05 (-0.74%)929.35
-7.15 (-0.76%)4760.75
-36.80 (-0.77%)255.85
-2.10 (-0.81%)35990.40
-295.80 (-0.82%)505.20
-4.25 (-0.83%)2529.90
-21.45 (-0.84%)210.60
-1.80 (-0.85%)74.85
-0.65 (-0.86%)2008.10
-17.40 (-0.86%)170.10
-1.50 (-0.87%)2439.35
-21.70 (-0.88%)2842.00
-25.75 (-0.90%)1730.45
-15.65 (-0.90%)981.50
-9.25 (-0.93%)885.00
-8.50 (-0.95%)186.20
-1.80 (-0.96%)570.00
-5.65 (-0.98%)1349.10
-13.85 (-1.02%)1445.75
-14.85 (-1.02%)629.50
-6.60 (-1.04%)488.55
-5.20 (-1.05%)46.45
-0.50 (-1.06%)162.90
-1.75 (-1.06%)590.05
-6.45 (-1.08%)1071.80
-11.90 (-1.10%)503.55
-5.75 (-1.13%)5131.80
-60.85 (-1.17%)868.75
-10.30 (-1.17%)359.70
-4.40 (-1.21%)6207.40
-75.95 (-1.21%)1562.70
-19.65 (-1.24%)665.05
-8.40 (-1.25%)28587.10
-363.35 (-1.26%)4766.00
-62.95 (-1.30%)1293.60
-17.40 (-1.33%)952.70
-13.05 (-1.35%)2213.05
-30.45 (-1.36%)46.60
-0.65 (-1.38%)137.50
-1.95 (-1.40%)2520.00
-36.40 (-1.42%)1071.45
-15.55 (-1.43%)325.00
-4.70 (-1.43%)12755.80
-188.25 (-1.45%)7217.10
-112.05 (-1.53%)8020.10
-125.65 (-1.54%)633.60
-10.85 (-1.68%)2220.00
-40.25 (-1.78%)593.50
-11.00 (-1.82%)225.75
-4.75 (-2.06%)435.25
-9.30 (-2.09%)1634.65
-35.05 (-2.10%)1086.00
-24.15 (-2.18%)1186.05
-26.75 (-2.21%)7188.20
-170.60 (-2.32%)4610.00
-116.80 (-2.47%)5099.00
-146.20 (-2.79%)3100.55
-89.25 (-2.80%)1507.60
-45.75 (-2.95%)578.85
-29.15 (-4.79%)270.90
-14.25 (-5.00%)1658.95
-183.85 (-9.98%)| Stock Code | ACC | Today's Change | -36.4 | DMA3 | 0.24% | DMA50 | -1.66% | EMA13 | 1.18% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.40 | Today's Change | -1.42% | DMA5 | 1.98% | DMA200 | 13.66% | EMA26 | 0.62% |
| Prev day closing price | 2565.10 | 52 Wk's High | 2,721.50 | DMA15 | 0.54% | EMA3 | 0.31% | EMA50 | 0.97% |
| Current Price | 2,520.00 | 52 Wk's low | 1,613.95 | DMA20 | 0.44% | EMA5 | 0.98% | EMA200 | 9.91% |
| 1 week perf | 3.9% | 1m perf | 2.9% | 3m perf | 2.1% | 6m perf | 33.6% | Ytd perf | 12.2% |