26.65
2.40 (9.90%)768.60
41.60 (5.72%)14.20
0.55 (4.03%)4063.10
140.55 (3.58%)16.60
0.45 (2.79%)1488.90
39.00 (2.69%)181.85
4.50 (2.54%)1206.70
28.75 (2.44%)381.95
9.05 (2.43%)828.00
19.55 (2.42%)244.40
5.20 (2.17%)7846.00
152.95 (1.99%)110.80
2.10 (1.93%)222.00
3.55 (1.63%)354.65
5.50 (1.58%)138.20
2.15 (1.58%)81.75
1.25 (1.55%)2454.80
34.90 (1.44%)155.90
2.05 (1.33%)514.25
6.65 (1.31%)532.80
6.70 (1.27%)278.20
3.35 (1.22%)1045.85
12.65 (1.22%)2340.75
25.25 (1.09%)153.50
1.55 (1.02%)171.85
1.70 (1.00%)966.00
8.95 (0.94%)75.20
0.70 (0.94%)270.10
2.50 (0.93%)2573.70
23.70 (0.93%)1004.00
9.25 (0.93%)6429.40
55.30 (0.87%)968.00
7.55 (0.79%)2980.40
22.40 (0.76%)127.15
0.95 (0.75%)89.90
0.65 (0.73%)605.40
4.05 (0.67%)1417.40
9.05 (0.64%)4809.50
28.75 (0.60%)84.70
0.50 (0.59%)373.30
2.20 (0.59%)51.60
0.30 (0.58%)283.70
1.60 (0.57%)71.90
0.40 (0.56%)1360.20
7.40 (0.55%)2662.95
14.40 (0.54%)1616.40
8.70 (0.54%)9.30
0.05 (0.54%)197.50
1.05 (0.53%)592.15
2.95 (0.50%)944.80
4.60 (0.49%)84.75
0.40 (0.47%)1352.00
6.15 (0.46%)395.95
1.70 (0.43%)1327.45
5.10 (0.39%)39240.40
135.40 (0.35%)3555.85
11.80 (0.33%)819.40
2.50 (0.31%)294.70
0.85 (0.29%)187.95
0.55 (0.29%)85.00
0.25 (0.29%)42.30
0.10 (0.24%)726.90
1.55 (0.21%)126.00
0.25 (0.20%)27.55
0.05 (0.18%)2502.50
4.35 (0.17%)74.30
0.10 (0.13%)532.20
0.70 (0.13%)278.80
0.35 (0.13%)677.50
0.70 (0.10%)473.75
0.20 (0.04%)44279.60
4.35 (0.01%)0.00
0.00 (0.00%)160.60
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)806.00
-0.10 (-0.01%)1128.10
-0.95 (-0.08%)113.50
-0.10 (-0.09%)1309.90
-1.30 (-0.10%)624.50
-0.75 (-0.12%)3649.00
-4.90 (-0.13%)18699.60
-26.85 (-0.14%)253.65
-0.35 (-0.14%)146.35
-0.20 (-0.14%)1287.05
-1.90 (-0.15%)1125.60
-2.05 (-0.18%)901.00
-1.65 (-0.18%)111.30
-0.20 (-0.18%)223.00
-0.45 (-0.20%)13750.00
-27.25 (-0.20%)72.20
-0.15 (-0.21%)90.65
-0.20 (-0.22%)1142.50
-2.50 (-0.22%)65.15
-0.15 (-0.23%)2840.45
-6.70 (-0.24%)159.70
-0.40 (-0.25%)8137.00
-20.60 (-0.25%)442.80
-1.15 (-0.26%)242.35
-0.65 (-0.27%)1988.80
-6.60 (-0.33%)421.10
-1.50 (-0.35%)342.20
-1.25 (-0.36%)97198.40
-354.70 (-0.36%)804.95
-3.10 (-0.38%)52.15
-0.20 (-0.38%)304.25
-1.20 (-0.39%)1161.25
-4.95 (-0.42%)9667.05
-40.45 (-0.42%)1614.20
-7.40 (-0.46%)105.10
-0.50 (-0.47%)740.15
-3.60 (-0.48%)164.95
-0.80 (-0.48%)1964.15
-9.65 (-0.49%)789.75
-3.85 (-0.49%)1435.80
-7.15 (-0.50%)871.00
-4.45 (-0.51%)4650.65
-24.35 (-0.52%)607.05
-3.15 (-0.52%)4866.70
-26.45 (-0.54%)313.30
-1.70 (-0.54%)1593.75
-9.10 (-0.57%)400.50
-2.30 (-0.57%)111.85
-0.65 (-0.58%)25.10
-0.15 (-0.59%)465.00
-2.95 (-0.63%)2888.15
-18.80 (-0.65%)1432.55
-9.40 (-0.65%)7033.50
-46.45 (-0.66%)1471.00
-9.90 (-0.67%)44.70
-0.30 (-0.67%)552.70
-3.80 (-0.68%)210.20
-1.45 (-0.69%)181.05
-1.25 (-0.69%)3512.90
-25.15 (-0.71%)76.75
-0.55 (-0.71%)838.15
-6.10 (-0.72%)6940.95
-51.25 (-0.73%)2421.55
-18.00 (-0.74%)66.60
-0.50 (-0.75%)149.35
-1.15 (-0.76%)3514.70
-27.40 (-0.77%)1435.20
-11.25 (-0.78%)126.25
-1.00 (-0.79%)3199.00
-25.80 (-0.80%)265.85
-2.15 (-0.80%)560.95
-4.60 (-0.81%)101.70
-0.85 (-0.83%)545.05
-4.75 (-0.86%)2280.00
-20.30 (-0.88%)3246.10
-28.80 (-0.88%)228.65
-2.05 (-0.89%)18800.00
-173.60 (-0.91%)174.15
-1.60 (-0.91%)1488.00
-13.60 (-0.91%)1054.95
-10.40 (-0.98%)809.60
-8.05 (-0.98%)667.35
-6.65 (-0.99%)1832.90
-18.85 (-1.02%)966.70
-10.05 (-1.03%)656.10
-6.95 (-1.05%)562.00
-5.95 (-1.05%)291.90
-3.15 (-1.07%)54.90
-0.60 (-1.08%)1574.95
-17.35 (-1.09%)3828.00
-42.35 (-1.09%)372.60
-4.15 (-1.10%)334.00
-3.80 (-1.12%)1375.05
-15.75 (-1.13%)1617.95
-18.75 (-1.15%)487.40
-5.65 (-1.15%)4133.90
-50.45 (-1.21%)28.30
-0.35 (-1.22%)812.85
-10.25 (-1.25%)3680.50
-46.90 (-1.26%)644.70
-8.20 (-1.26%)261.30
-3.40 (-1.28%)4394.25
-57.80 (-1.30%)2680.75
-35.45 (-1.31%)1329.75
-17.75 (-1.32%)335.75
-4.70 (-1.38%)3542.70
-50.15 (-1.40%)537.25
-7.65 (-1.40%)362.80
-5.30 (-1.44%)2250.00
-32.80 (-1.44%)722.65
-10.60 (-1.45%)1910.75
-28.65 (-1.48%)4088.65
-62.45 (-1.50%)1384.75
-21.65 (-1.54%)1134.90
-18.30 (-1.59%)452.70
-7.35 (-1.60%)964.55
-16.40 (-1.67%)4934.00
-84.55 (-1.68%)190.75
-3.25 (-1.68%)1076.90
-18.80 (-1.72%)447.85
-7.90 (-1.73%)1875.40
-33.35 (-1.75%)4938.00
-88.45 (-1.76%)21.65
-0.40 (-1.81%)4810.10
-92.15 (-1.88%)2086.00
-40.40 (-1.90%)1418.05
-28.20 (-1.95%)338.85
-6.85 (-1.98%)235.45
-4.90 (-2.04%)196.85
-4.20 (-2.09%)2513.55
-53.80 (-2.10%)993.05
-21.55 (-2.12%)105.20
-2.35 (-2.19%)389.90
-8.85 (-2.22%)284.85
-6.80 (-2.33%)560.45
-13.60 (-2.37%)1726.50
-42.55 (-2.41%)483.05
-12.65 (-2.55%)7.45
-0.20 (-2.61%)110.30
-3.00 (-2.65%)2169.95
-59.90 (-2.69%)2075.70
-58.15 (-2.73%)160.00
-4.60 (-2.79%)384.75
-11.10 (-2.80%)377.00
-12.55 (-3.22%)1593.65
-54.00 (-3.28%)14.25
-0.50 (-3.39%)278.55
-11.45 (-3.95%)135.25
-5.65 (-4.01%)96.75
-308.65 (-76.13%)| Stock Code | LUPIN | Today's Change | -8.05 | DMA3 | -0.93% | DMA50 | 9.83% | EMA13 | 0.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 86.46 | Today's Change | -0.98% | DMA5 | -1.04% | DMA200 | 12.05% | EMA26 | 3.62% |
| Prev day closing price | 819.05 | 52 Wk's High | 959.15 | DMA15 | 1.33% | EMA3 | -0.60% | EMA50 | 7.14% |
| Current Price | 809.60 | 52 Wk's low | 590.95 | DMA20 | 1.85% | EMA5 | -0.59% | EMA200 | 10.35% |
| 1 week perf | -0.5% | 1m perf | 10.5% | 3m perf | 21.9% | 6m perf | 7.4% | Ytd perf | 10.5% |