1278.95
88.65 (7.45%)237.40
15.35 (6.91%)90.60
5.45 (6.40%)636.00
35.85 (5.97%)8568.30
474.90 (5.87%)1638.10
77.50 (4.97%)49.10
2.30 (4.91%)305.80
14.15 (4.85%)7485.50
342.45 (4.79%)1101.60
47.45 (4.50%)663.55
28.60 (4.50%)2571.85
108.10 (4.39%)436.40
18.10 (4.33%)4006.15
162.35 (4.22%)396.75
15.70 (4.12%)465.75
18.35 (4.10%)184.85
7.15 (4.02%)1993.30
69.05 (3.59%)1421.00
47.05 (3.42%)1355.05
44.15 (3.37%)4785.30
150.60 (3.25%)2130.00
64.40 (3.12%)2298.10
68.80 (3.09%)3927.80
115.25 (3.02%)130.95
3.75 (2.95%)8988.25
253.35 (2.90%)279.10
7.50 (2.76%)1132.55
29.15 (2.64%)628.40
15.90 (2.60%)421.80
10.30 (2.50%)2632.80
61.45 (2.39%)127.25
2.90 (2.33%)3218.00
70.45 (2.24%)2861.75
62.10 (2.22%)168.60
3.65 (2.21%)257.80
5.55 (2.20%)309.00
6.40 (2.12%)673.80
13.85 (2.10%)926.00
18.05 (1.99%)1352.50
26.25 (1.98%)1687.40
32.35 (1.95%)1455.10
27.70 (1.94%)145.45
2.75 (1.93%)188.20
3.50 (1.89%)2468.20
45.40 (1.87%)159.95
2.85 (1.81%)1500.70
26.50 (1.80%)908.10
14.30 (1.60%)92.50
1.45 (1.59%)460.20
7.15 (1.58%)1043.90
16.10 (1.57%)518.00
7.85 (1.54%)68.80
1.00 (1.47%)635.25
9.10 (1.45%)143.50
2.05 (1.45%)437.35
5.90 (1.37%)1615.90
21.50 (1.35%)1460.45
18.50 (1.28%)2770.75
34.70 (1.27%)46.95
0.55 (1.19%)870.70
10.20 (1.19%)2045.30
22.95 (1.13%)456.30
5.05 (1.12%)271.35
2.95 (1.10%)123.75
1.25 (1.02%)3283.10
32.45 (1.00%)358.70
3.50 (0.99%)289.90
2.75 (0.96%)4343.05
39.55 (0.92%)465.15
4.15 (0.90%)362.60
3.20 (0.89%)608.70
5.30 (0.88%)1758.00
14.60 (0.84%)5253.50
43.00 (0.83%)3717.00
29.40 (0.80%)1121.70
8.90 (0.80%)1360.05
10.60 (0.79%)157.15
1.20 (0.77%)26.15
0.20 (0.77%)171.50
1.30 (0.76%)88.70
0.65 (0.74%)27.70
0.20 (0.73%)455.70
3.25 (0.72%)239.20
1.60 (0.67%)264.60
1.65 (0.63%)150.95
0.95 (0.63%)6255.85
37.10 (0.60%)212.60
1.25 (0.59%)136.70
0.80 (0.59%)440.05
2.50 (0.57%)968.75
5.40 (0.56%)2016.70
10.95 (0.55%)509.10
2.65 (0.52%)3098.90
15.80 (0.51%)130276.00
643.10 (0.50%)16170.80
75.45 (0.47%)988.85
4.35 (0.44%)1073.85
4.55 (0.43%)649.50
2.70 (0.42%)189.05
0.80 (0.42%)3585.65
14.55 (0.41%)573.00
2.35 (0.41%)37.60
0.15 (0.40%)1411.20
5.00 (0.36%)566.20
2.05 (0.36%)13.95
0.05 (0.36%)57.00
0.20 (0.35%)108.10
0.35 (0.32%)1198.55
3.70 (0.31%)785.70
2.45 (0.31%)282.80
0.85 (0.30%)33655.20
100.85 (0.30%)170.95
0.50 (0.29%)5746.45
16.90 (0.29%)17.95
0.05 (0.28%)6321.95
16.90 (0.27%)1995.00
5.35 (0.27%)9709.45
25.70 (0.27%)1309.00
3.35 (0.26%)1129.85
2.85 (0.25%)258.35
0.60 (0.23%)227.40
0.50 (0.22%)747.05
1.65 (0.22%)1553.10
3.20 (0.21%)7109.00
15.10 (0.21%)250.20
0.25 (0.10%)250.30
0.25 (0.10%)617.40
0.55 (0.09%)673.10
0.60 (0.09%)661.70
0.45 (0.07%)150.40
0.05 (0.03%)191.30
0.05 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)208.00
0.00 (0.00%)4498.15
-0.15 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)2638.70
-0.20 (-0.01%)4785.30
-0.35 (-0.01%)1201.60
-0.20 (-0.02%)5904.40
-1.70 (-0.03%)491.05
-0.15 (-0.03%)1044.90
-0.65 (-0.06%)526.55
-0.50 (-0.09%)1509.25
-1.50 (-0.10%)999.90
-1.35 (-0.13%)28856.90
-44.15 (-0.15%)1750.00
-2.65 (-0.15%)1328.25
-2.30 (-0.17%)591.25
-1.10 (-0.19%)1078.15
-2.15 (-0.20%)4605.30
-9.90 (-0.21%)66.75
-0.15 (-0.22%)228.95
-0.50 (-0.22%)1103.80
-2.45 (-0.22%)22122.10
-51.95 (-0.23%)409.00
-1.00 (-0.24%)697.45
-1.65 (-0.24%)1308.60
-3.25 (-0.25%)184.10
-0.50 (-0.27%)267.90
-0.75 (-0.28%)7379.15
-24.00 (-0.32%)4309.00
-14.15 (-0.33%)437.50
-1.50 (-0.34%)1915.00
-6.80 (-0.35%)405.60
-1.45 (-0.36%)3986.00
-14.75 (-0.37%)2222.20
-8.65 (-0.39%)1019.30
-4.20 (-0.41%)2907.40
-12.55 (-0.43%)2380.00
-10.75 (-0.45%)879.45
-4.00 (-0.45%)291.95
-1.35 (-0.46%)1402.75
-6.65 (-0.47%)24027.20
-113.40 (-0.47%)441.40
-2.10 (-0.47%)8759.50
-42.10 (-0.48%)685.35
-3.35 (-0.49%)222.50
-1.10 (-0.49%)1430.85
-7.60 (-0.53%)3773.65
-20.55 (-0.54%)601.40
-3.30 (-0.55%)2845.50
-15.95 (-0.56%)376.90
-2.15 (-0.57%)1107.25
-6.50 (-0.58%)5598.95
-34.15 (-0.61%)8149.95
-50.60 (-0.62%)48194.60
-300.30 (-0.62%)2126.45
-13.50 (-0.63%)22422.80
-147.55 (-0.65%)1882.15
-12.25 (-0.65%)937.20
-6.35 (-0.67%)2528.10
-17.70 (-0.70%)191.20
-1.45 (-0.75%)709.60
-5.60 (-0.78%)74.05
-0.60 (-0.80%)1327.95
-10.75 (-0.80%)633.10
-5.25 (-0.82%)1507.70
-12.45 (-0.82%)1067.00
-8.95 (-0.83%)168.00
-1.45 (-0.86%)356.10
-3.10 (-0.86%)2470.10
-21.75 (-0.87%)1503.90
-13.20 (-0.87%)6412.15
-57.85 (-0.89%)2346.25
-21.20 (-0.90%)496.75
-4.50 (-0.90%)3399.45
-30.90 (-0.90%)4798.65
-45.50 (-0.94%)3814.95
-37.25 (-0.97%)142.05
-1.45 (-1.01%)4.85
-0.05 (-1.02%)831.85
-8.60 (-1.02%)136.15
-1.45 (-1.05%)35184.40
-376.35 (-1.06%)3081.80
-33.45 (-1.07%)931.60
-10.65 (-1.13%)165.70
-2.00 (-1.19%)3608.30
-44.00 (-1.20%)492.40
-6.90 (-1.38%)801.00
-11.70 (-1.44%)2118.35
-32.65 (-1.52%)324.10
-5.05 (-1.53%)547.40
-8.90 (-1.60%)485.00
-8.00 (-1.62%)1883.50
-31.45 (-1.64%)567.75
-9.50 (-1.65%)557.50
-9.50 (-1.68%)12696.10
-226.40 (-1.75%)2533.70
-45.90 (-1.78%)6258.05
-126.05 (-1.97%)1020.50
-20.55 (-1.97%)1609.60
-32.85 (-2.00%)2406.35
-49.50 (-2.02%)1473.20
-30.95 (-2.06%)314.25
-6.65 (-2.07%)2014.60
-45.55 (-2.21%)3090.55
-72.30 (-2.29%)2047.95
-48.90 (-2.33%)4541.00
-116.10 (-2.49%)997.05
-26.70 (-2.61%)417.40
-13.30 (-3.09%)1448.75
-47.35 (-3.16%)1597.95
-57.60 (-3.48%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)1570.50
-85.75 (-5.18%)6737.00
-557.90 (-7.65%)4771.00
-411.85 (-7.95%)| Stock Code | LUPIN | Today's Change | 21.5 | DMA3 | 1.28% | DMA50 | 0.20% | EMA13 | 1.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.34 | Today's Change | 1.35% | DMA5 | 1.35% | DMA200 | 19.50% | EMA26 | 0.99% |
| Prev day closing price | 1592.40 | 52 Wk's High | 994.60 | DMA15 | 1.12% | EMA3 | 0.92% | EMA50 | 2.22% |
| Current Price | 1,615.90 | 52 Wk's low | 1,028.05 | DMA20 | 0.91% | EMA5 | 1.20% | EMA200 | 17.77% |
| 1 week perf | 4.5% | 1m perf | 0.1% | 3m perf | 8.9% | 6m perf | 41.5% | Ytd perf | 23.2% |