2628.85
143.90 (5.79%)1108.00
57.10 (5.43%)42125.60
1746.70 (4.33%)1579.85
59.85 (3.94%)277.95
10.25 (3.83%)11400.00
412.25 (3.75%)2090.70
70.80 (3.51%)7727.95
251.25 (3.36%)675.00
21.60 (3.31%)899.75
27.95 (3.21%)12845.00
328.15 (2.62%)2087.65
51.20 (2.51%)3371.10
76.05 (2.31%)11513.80
256.55 (2.28%)6833.85
146.45 (2.19%)7397.25
155.40 (2.15%)758.55
14.35 (1.93%)2867.80
48.85 (1.73%)5364.90
90.70 (1.72%)1438.55
24.15 (1.71%)128.94
2.00 (1.58%)398.20
6.00 (1.53%)4903.75
71.90 (1.49%)861.00
12.30 (1.45%)2891.50
40.80 (1.43%)4430.00
54.30 (1.24%)688.30
8.30 (1.22%)2933.35
34.75 (1.20%)2873.50
33.80 (1.19%)2248.50
25.95 (1.17%)30.37
0.35 (1.17%)1845.75
21.25 (1.16%)754.60
8.60 (1.15%)6881.95
74.95 (1.10%)212.95
2.30 (1.09%)7613.25
77.55 (1.03%)10450.00
106.15 (1.03%)93.55
0.95 (1.03%)744.45
7.60 (1.03%)1593.95
16.10 (1.02%)1942.15
19.70 (1.02%)390.50
3.90 (1.01%)6030.05
60.15 (1.01%)1774.00
17.65 (1.00%)223.13
2.20 (1.00%)1854.60
18.25 (0.99%)10917.20
101.95 (0.94%)838.80
7.75 (0.93%)6644.40
61.50 (0.93%)288.35
2.60 (0.91%)1362.20
12.20 (0.90%)1621.20
13.80 (0.86%)1100.00
9.00 (0.82%)1515.25
12.20 (0.81%)1911.95
15.45 (0.81%)5743.50
45.75 (0.80%)517.60
4.00 (0.78%)670.30
5.05 (0.76%)3102.55
22.15 (0.72%)2720.75
18.20 (0.67%)2461.25
16.20 (0.66%)522.05
3.40 (0.66%)1528.00
9.60 (0.63%)336.25
2.10 (0.63%)136525.00
765.65 (0.56%)967.05
5.05 (0.52%)2769.10
14.10 (0.51%)40.20
0.20 (0.50%)3443.20
16.70 (0.49%)42847.90
203.70 (0.48%)630.00
2.95 (0.47%)4529.00
21.15 (0.47%)5368.25
23.85 (0.45%)327.10
1.45 (0.45%)2006.00
8.70 (0.44%)5450.00
23.55 (0.43%)7168.30
30.35 (0.43%)480.80
2.00 (0.42%)1209.25
5.10 (0.42%)6677.80
27.40 (0.41%)3757.40
14.95 (0.40%)1359.70
5.25 (0.39%)5395.00
20.65 (0.38%)3088.40
11.05 (0.36%)1785.45
6.35 (0.36%)321.25
1.15 (0.36%)3271.75
11.70 (0.36%)1576.15
5.50 (0.35%)1637.75
5.75 (0.35%)14.17
0.05 (0.35%)1918.80
6.50 (0.34%)1763.55
5.70 (0.32%)11576.60
35.55 (0.31%)214.33
0.65 (0.30%)2931.45
8.40 (0.29%)1380.50
3.85 (0.28%)4749.80
12.60 (0.27%)1209.95
3.30 (0.27%)1796.00
4.40 (0.25%)688.25
1.60 (0.23%)12288.00
24.60 (0.20%)1456.00
2.60 (0.18%)1433.70
2.45 (0.17%)3733.70
6.30 (0.17%)236.05
0.35 (0.15%)33580.00
46.00 (0.14%)672.40
0.85 (0.13%)25073.50
32.40 (0.13%)129.99
0.15 (0.12%)331.00
0.35 (0.11%)6927.25
5.70 (0.08%)6346.90
3.55 (0.06%)8181.20
3.35 (0.04%)3597.10
0.95 (0.03%)782.85
0.20 (0.03%)149.47
0.05 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)95.05
0.00 (0.00%)930.00
-0.10 (-0.01%)1058.10
-0.15 (-0.01%)510.50
-0.25 (-0.05%)340.50
-0.20 (-0.06%)1726.55
-1.30 (-0.08%)636.50
-0.55 (-0.09%)1316.65
-1.20 (-0.09%)490.65
-0.45 (-0.09%)1165.90
-1.00 (-0.09%)1185.90
-1.30 (-0.11%)198.61
-0.25 (-0.13%)5662.15
-7.55 (-0.13%)1433.65
-1.90 (-0.13%)1827.65
-2.45 (-0.13%)1248.60
-1.70 (-0.14%)828.45
-1.35 (-0.16%)1598.30
-2.80 (-0.17%)1647.45
-2.90 (-0.18%)2743.90
-4.90 (-0.18%)51165.30
-107.00 (-0.21%)2074.85
-4.30 (-0.21%)3662.80
-7.95 (-0.22%)22.95
-0.05 (-0.22%)6620.65
-17.70 (-0.27%)194.12
-0.55 (-0.28%)25647.70
-72.65 (-0.28%)299.60
-0.90 (-0.30%)259.10
-0.80 (-0.31%)2681.25
-8.75 (-0.33%)663.55
-2.30 (-0.35%)394.90
-1.40 (-0.35%)109.18
-0.40 (-0.36%)523.85
-1.90 (-0.36%)1612.90
-5.90 (-0.36%)13.49
-0.05 (-0.37%)103.19
-0.40 (-0.39%)607.10
-2.45 (-0.40%)2974.10
-12.30 (-0.41%)4710.05
-19.30 (-0.41%)1951.55
-8.20 (-0.42%)228.00
-1.00 (-0.44%)2525.00
-11.15 (-0.44%)128.52
-0.60 (-0.46%)1715.05
-7.95 (-0.46%)2955.00
-14.20 (-0.48%)1057.70
-5.15 (-0.48%)4663.00
-22.40 (-0.48%)1910.45
-9.60 (-0.50%)3862.15
-19.60 (-0.50%)2873.85
-14.75 (-0.51%)1231.05
-6.25 (-0.51%)1224.30
-6.25 (-0.51%)211.36
-1.10 (-0.52%)521.15
-2.85 (-0.54%)637.50
-3.55 (-0.55%)16438.40
-91.60 (-0.55%)209.73
-1.20 (-0.57%)42.15
-0.25 (-0.59%)805.50
-4.75 (-0.59%)504.45
-3.05 (-0.60%)57.97
-0.35 (-0.60%)48.85
-0.30 (-0.61%)109.68
-0.70 (-0.63%)1025.35
-6.80 (-0.66%)1031.75
-7.00 (-0.67%)25372.80
-183.70 (-0.72%)450.60
-3.30 (-0.73%)184.01
-1.35 (-0.73%)689.95
-5.05 (-0.73%)166.93
-1.25 (-0.74%)262.50
-2.00 (-0.76%)514.90
-4.00 (-0.77%)918.55
-7.15 (-0.77%)215.27
-1.70 (-0.78%)499.50
-3.95 (-0.78%)7789.00
-61.70 (-0.79%)229.14
-1.85 (-0.80%)111.46
-0.95 (-0.84%)1788.00
-16.65 (-0.92%)571.65
-5.50 (-0.95%)87.73
-0.85 (-0.96%)217.77
-2.15 (-0.98%)1772.30
-17.60 (-0.98%)119.93
-1.25 (-1.03%)440.50
-4.85 (-1.09%)397.60
-4.40 (-1.09%)160.56
-1.80 (-1.11%)173.62
-2.00 (-1.14%)368.20
-4.40 (-1.18%)128.10
-1.55 (-1.20%)61.68
-0.75 (-1.20%)4410.00
-55.25 (-1.24%)137.15
-1.75 (-1.26%)486.70
-6.25 (-1.27%)4337.00
-55.70 (-1.27%)558.15
-7.25 (-1.28%)1027.40
-13.60 (-1.31%)220.89
-3.05 (-1.36%)544.50
-7.55 (-1.37%)1814.25
-25.40 (-1.38%)535.45
-7.70 (-1.42%)650.00
-9.50 (-1.44%)2696.35
-39.45 (-1.44%)197.03
-3.00 (-1.50%)479.60
-7.30 (-1.50%)2108.00
-32.15 (-1.50%)244.50
-3.75 (-1.51%)1370.85
-21.00 (-1.51%)1208.90
-19.30 (-1.57%)432.75
-7.25 (-1.65%)414.35
-7.00 (-1.66%)340.05
-5.90 (-1.71%)172.52
-3.05 (-1.74%)530.05
-9.60 (-1.78%)398.05
-7.25 (-1.79%)396.50
-7.80 (-1.93%)1801.00
-35.50 (-1.93%)189.98
-3.75 (-1.94%)3495.20
-70.65 (-1.98%)186.64
-3.90 (-2.05%)190.41
-4.25 (-2.18%)54.69
-1.40 (-2.50%)69.21
-1.85 (-2.60%)184.20
-5.40 (-2.85%)286.15
-9.45 (-3.20%)578.30
-30.60 (-5.03%)979.55
-56.25 (-5.43%)| Stock Code | LUPIN | Today's Change | 25.95 | DMA3 | 0.71% | DMA50 | 11.49% | EMA13 | 1.59% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 44.95 | Today's Change | 1.17% | DMA5 | 0.08% | DMA200 | 27.11% | EMA26 | 4.83% |
| Prev day closing price | 2224.00 | 52 Wk's High | 994.60 | DMA15 | 1.82% | EMA3 | 0.32% | EMA50 | 10.08% |
| Current Price | 2,248.50 | 52 Wk's low | 1,028.05 | DMA20 | 3.14% | EMA5 | 0.33% | EMA200 | 26.13% |
| 1 week perf | -1.3% | 1m perf | 7.3% | 3m perf | 39.3% | 6m perf | 34.3% | Ytd perf | 71.5% |