13.85
2.05 (17.37%)419.75
31.30 (8.06%)1309.30
87.30 (7.14%)67.05
3.80 (6.01%)1125.00
61.75 (5.81%)811.50
38.40 (4.97%)2413.00
103.40 (4.48%)56.85
2.40 (4.41%)1048.75
42.30 (4.20%)6199.70
248.90 (4.18%)150.45
6.00 (4.15%)1326.30
51.65 (4.05%)1938.00
72.95 (3.91%)268.90
9.80 (3.78%)222.15
8.05 (3.76%)7397.50
263.60 (3.70%)2157.55
76.80 (3.69%)527.95
18.00 (3.53%)1018.30
34.75 (3.53%)910.00
30.95 (3.52%)616.50
19.55 (3.27%)84.80
2.35 (2.85%)2420.05
67.05 (2.85%)271.00
6.95 (2.63%)3120.55
77.00 (2.53%)4500.00
106.65 (2.43%)2106.65
48.20 (2.34%)497.25
10.70 (2.20%)633.00
13.30 (2.15%)1119.75
23.00 (2.10%)4310.50
88.75 (2.10%)4625.40
94.70 (2.09%)1663.60
33.25 (2.04%)1024.60
20.20 (2.01%)358.70
7.05 (2.00%)1514.95
29.20 (1.97%)25.95
0.50 (1.96%)135.60
2.60 (1.95%)1039.90
19.50 (1.91%)1507.50
28.25 (1.91%)2001.60
37.30 (1.90%)448.10
8.30 (1.89%)149.75
2.65 (1.80%)436.50
7.60 (1.77%)16174.80
280.80 (1.77%)156.25
2.65 (1.73%)2372.55
39.85 (1.71%)4322.40
71.95 (1.69%)837.35
13.65 (1.66%)630.60
10.15 (1.64%)2375.85
38.10 (1.63%)1101.30
17.25 (1.59%)602.75
9.40 (1.58%)3801.00
58.80 (1.57%)2790.75
42.75 (1.56%)646.00
9.90 (1.56%)88.15
1.35 (1.56%)6442.10
98.25 (1.55%)688.50
10.40 (1.53%)1751.35
26.45 (1.53%)1497.05
22.40 (1.52%)895.05
13.35 (1.51%)233.95
3.45 (1.50%)142.10
2.00 (1.43%)3108.15
43.70 (1.43%)450.10
6.25 (1.41%)1917.60
26.50 (1.40%)22193.30
296.40 (1.35%)223.40
2.90 (1.32%)2560.85
32.60 (1.29%)3994.60
47.90 (1.21%)1336.10
15.60 (1.18%)226.85
2.60 (1.16%)6350.10
66.75 (1.06%)3699.00
38.60 (1.05%)2930.15
29.80 (1.03%)5727.95
57.95 (1.02%)7102.00
71.85 (1.02%)1596.00
16.00 (1.01%)2423.30
24.00 (1.00%)2645.00
25.80 (0.99%)2581.15
24.75 (0.97%)5648.00
54.20 (0.97%)286.95
2.70 (0.95%)156.95
1.45 (0.93%)614.00
5.65 (0.93%)1000.85
9.20 (0.93%)281.90
2.55 (0.91%)383.45
3.45 (0.91%)1080.55
9.60 (0.90%)293.00
2.60 (0.90%)167.00
1.45 (0.88%)191.25
1.65 (0.87%)1192.95
10.05 (0.85%)22592.90
190.55 (0.85%)556.75
4.65 (0.84%)718.55
5.95 (0.83%)129576.00
1051.70 (0.82%)2481.20
20.15 (0.82%)90.95
0.70 (0.78%)170.05
1.30 (0.77%)48559.10
370.10 (0.77%)250.00
1.90 (0.77%)3840.00
26.20 (0.69%)3856.95
25.90 (0.68%)490.60
3.20 (0.66%)604.20
3.80 (0.63%)3149.10
19.15 (0.61%)300.75
1.80 (0.60%)68.00
0.40 (0.59%)1438.70
7.95 (0.56%)461.45
2.55 (0.56%)2057.95
11.50 (0.56%)668.00
3.50 (0.53%)1405.45
7.25 (0.52%)411.75
2.15 (0.52%)3653.85
19.00 (0.52%)444.80
2.25 (0.51%)697.50
3.50 (0.50%)8740.00
42.90 (0.49%)418.40
2.00 (0.48%)1056.00
4.95 (0.47%)263.45
1.20 (0.46%)9703.00
44.15 (0.46%)403.85
1.80 (0.45%)1190.80
5.10 (0.43%)1649.65
6.75 (0.41%)430.00
1.70 (0.40%)33572.40
129.85 (0.39%)184.55
0.70 (0.38%)237.40
0.90 (0.38%)178.25
0.65 (0.37%)1466.00
5.40 (0.37%)1028.90
3.55 (0.35%)939.65
3.15 (0.34%)24190.40
81.25 (0.34%)954.65
3.05 (0.32%)143.05
0.45 (0.32%)4843.55
14.60 (0.30%)2139.95
6.25 (0.29%)249.40
0.70 (0.28%)37.35
0.10 (0.27%)1920.20
5.20 (0.27%)184.90
0.50 (0.27%)1339.75
3.35 (0.25%)124.50
0.30 (0.24%)4749.90
10.40 (0.22%)1416.95
2.80 (0.20%)453.90
0.85 (0.19%)107.75
0.20 (0.19%)778.15
1.50 (0.19%)569.15
0.95 (0.17%)249.90
0.40 (0.16%)1410.35
2.05 (0.15%)164.90
0.25 (0.15%)560.75
0.75 (0.13%)3254.90
4.25 (0.13%)191.95
0.25 (0.13%)7337.60
8.45 (0.12%)5198.85
6.20 (0.12%)5882.50
6.65 (0.11%)6299.15
6.55 (0.10%)2554.00
2.65 (0.10%)1513.15
1.45 (0.10%)3792.00
3.05 (0.08%)8800.00
5.65 (0.06%)207.50
0.10 (0.05%)658.55
0.10 (0.02%)1307.65
0.25 (0.02%)329.75
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)17.95
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)188.00
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)12940.80
-3.30 (-0.03%)2866.65
-1.10 (-0.04%)141.10
-0.05 (-0.04%)318.25
-0.15 (-0.05%)493.45
-0.30 (-0.06%)2029.75
-1.20 (-0.06%)1369.30
-1.90 (-0.14%)742.75
-1.10 (-0.15%)122.70
-0.20 (-0.16%)27.55
-0.05 (-0.18%)508.30
-1.00 (-0.20%)443.55
-1.00 (-0.22%)1441.75
-3.35 (-0.23%)288.90
-0.70 (-0.24%)2071.00
-6.25 (-0.30%)126.50
-0.40 (-0.32%)602.35
-2.15 (-0.36%)1106.15
-4.00 (-0.36%)1306.00
-5.00 (-0.38%)846.50
-3.30 (-0.39%)438.45
-1.70 (-0.39%)412.65
-1.80 (-0.43%)593.80
-2.70 (-0.45%)28814.30
-136.05 (-0.47%)502.00
-2.65 (-0.53%)8205.65
-44.35 (-0.54%)211.25
-1.15 (-0.54%)353.15
-2.10 (-0.59%)1558.50
-9.60 (-0.61%)984.65
-6.10 (-0.62%)361.60
-2.50 (-0.69%)268.45
-1.95 (-0.72%)887.00
-6.50 (-0.73%)2227.05
-16.45 (-0.73%)2753.25
-21.70 (-0.78%)958.25
-7.50 (-0.78%)170.60
-1.35 (-0.79%)1656.30
-13.40 (-0.80%)1075.00
-8.70 (-0.80%)3580.35
-29.40 (-0.81%)505.15
-4.30 (-0.84%)1889.00
-16.00 (-0.84%)8075.55
-70.20 (-0.86%)1350.50
-12.45 (-0.91%)255.50
-2.45 (-0.95%)1201.15
-11.65 (-0.96%)1729.00
-17.10 (-0.98%)378.85
-3.80 (-0.99%)169.80
-1.80 (-1.05%)1114.00
-12.85 (-1.14%)637.00
-7.45 (-1.16%)2233.95
-26.30 (-1.16%)3423.15
-43.25 (-1.25%)46.35
-0.60 (-1.28%)137.40
-2.05 (-1.47%)1071.00
-16.00 (-1.47%)567.05
-8.60 (-1.49%)35726.90
-559.35 (-1.54%)46.50
-0.75 (-1.59%)3138.25
-51.55 (-1.62%)1991.25
-34.25 (-1.69%)5152.15
-93.05 (-1.77%)74.15
-1.35 (-1.79%)1552.35
-30.00 (-1.90%)52.90
-1.05 (-1.95%)4632.10
-94.70 (-2.00%)4687.90
-109.65 (-2.29%)1517.60
-35.75 (-2.30%)657.50
-15.95 (-2.37%)7116.70
-242.10 (-3.29%)270.90
-14.25 (-5.00%)577.00
-31.00 (-5.10%)1638.35
-204.45 (-11.09%)| Stock Code | REDINGTON | Today's Change | 2.9 | DMA3 | 1.30% | DMA50 | 6.10% | EMA13 | 1.87% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.15 | Today's Change | 1.32% | DMA5 | 1.66% | DMA200 | 20.72% | EMA26 | 3.47% |
| Prev day closing price | 220.50 | 52 Wk's High | 223.40 | DMA15 | 1.28% | EMA3 | 0.95% | EMA50 | 6.58% |
| Current Price | 223.40 | 52 Wk's low | 140.00 | DMA20 | 2.38% | EMA5 | 1.22% | EMA200 | 17.22% |
| 1 week perf | 0.9% | 1m perf | 7.7% | 3m perf | 29.2% | 6m perf | 59.6% | Ytd perf | 27.6% |