2628.40
143.45 (5.77%)42379.10
2000.25 (4.95%)1100.30
49.40 (4.70%)11462.20
474.45 (4.32%)278.05
10.35 (3.87%)23.78
0.80 (3.48%)900.15
28.35 (3.25%)674.20
20.80 (3.18%)7700.20
223.50 (2.99%)2078.05
58.15 (2.88%)1563.45
43.45 (2.86%)12865.50
348.60 (2.79%)1942.00
45.50 (2.40%)129.98
3.05 (2.40%)3371.00
75.95 (2.30%)1762.10
39.10 (2.27%)623.15
13.60 (2.23%)867.20
18.50 (2.18%)1792.15
35.80 (2.04%)11487.00
229.70 (2.04%)1439.80
25.40 (1.80%)7372.55
130.70 (1.80%)6806.85
119.45 (1.79%)2889.00
49.30 (1.74%)5360.00
85.80 (1.63%)392.75
6.15 (1.59%)748.60
11.75 (1.59%)1951.90
29.45 (1.53%)94.00
1.40 (1.51%)2893.10
42.40 (1.49%)398.00
5.80 (1.48%)4900.00
68.15 (1.41%)2064.75
28.30 (1.39%)1782.05
24.20 (1.38%)10964.80
149.55 (1.38%)754.15
9.95 (1.34%)2855.80
36.85 (1.31%)6894.65
87.65 (1.29%)1597.55
19.70 (1.25%)7617.95
82.25 (1.09%)212.86
2.20 (1.04%)3293.75
33.70 (1.03%)223.16
2.25 (1.02%)839.50
8.45 (1.02%)1623.75
16.35 (1.02%)3778.65
36.20 (0.97%)6646.00
63.10 (0.96%)1647.45
15.45 (0.95%)1853.85
17.50 (0.95%)10438.90
95.05 (0.92%)2014.85
17.55 (0.88%)2241.95
19.40 (0.87%)336.95
2.80 (0.84%)2922.60
24.00 (0.83%)522.90
4.25 (0.82%)969.85
7.85 (0.82%)4409.25
33.55 (0.77%)685.00
5.00 (0.74%)2775.00
20.00 (0.73%)6012.65
42.75 (0.72%)1791.90
12.80 (0.72%)1837.45
12.95 (0.71%)14.19
0.10 (0.71%)2721.75
19.20 (0.71%)516.90
3.30 (0.64%)1924.30
12.00 (0.63%)3099.85
19.45 (0.63%)7182.75
44.80 (0.63%)42889.60
245.35 (0.58%)5728.15
30.40 (0.53%)287.25
1.50 (0.52%)833.60
3.80 (0.46%)327.15
1.50 (0.46%)1323.60
5.75 (0.44%)5368.00
23.60 (0.44%)2455.65
10.60 (0.43%)136325.00
565.65 (0.42%)4526.25
18.40 (0.41%)3438.00
11.50 (0.34%)1207.90
3.75 (0.31%)11576.80
35.80 (0.31%)628.90
1.85 (0.30%)1835.60
5.50 (0.30%)1061.20
2.95 (0.28%)1093.95
2.95 (0.27%)2084.50
5.35 (0.26%)40.10
0.10 (0.25%)747.65
1.65 (0.22%)1352.85
2.85 (0.21%)1505.90
2.85 (0.19%)5435.60
9.15 (0.17%)666.90
1.05 (0.16%)2927.80
4.75 (0.16%)4744.50
7.30 (0.15%)2893.00
4.40 (0.15%)4736.40
7.05 (0.15%)3081.65
4.30 (0.14%)479.45
0.65 (0.14%)5381.85
7.50 (0.14%)5676.25
6.55 (0.12%)1520.00
1.60 (0.11%)1729.70
1.85 (0.11%)1208.00
1.35 (0.11%)687.35
0.70 (0.10%)524.40
0.40 (0.08%)511.15
0.40 (0.08%)25058.20
17.10 (0.07%)930.35
0.25 (0.03%)149.48
0.05 (0.03%)12265.50
2.10 (0.02%)1376.95
0.30 (0.02%)8178.70
0.85 (0.01%)925.80
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.85
0.00 (0.00%)1305.45
0.00 (0.00%)30.02
0.00 (0.00%)768.65
0.00 (0.00%)1038.70
-0.05 (0.00%)6650.00
-0.40 (-0.01%)3726.60
-0.80 (-0.02%)665.05
-0.20 (-0.03%)1958.95
-0.80 (-0.04%)1569.80
-0.85 (-0.05%)1618.00
-0.80 (-0.05%)1165.95
-0.95 (-0.08%)809.45
-0.80 (-0.10%)6911.00
-10.55 (-0.15%)16505.10
-24.95 (-0.15%)640.00
-1.05 (-0.16%)1647.75
-2.60 (-0.16%)524.75
-1.00 (-0.19%)216.51
-0.45 (-0.21%)1597.45
-3.65 (-0.23%)489.85
-1.25 (-0.25%)1787.20
-4.40 (-0.25%)3587.20
-8.95 (-0.25%)211.91
-0.55 (-0.26%)94.78
-0.25 (-0.26%)1246.80
-3.50 (-0.28%)235.00
-0.70 (-0.30%)1183.55
-3.65 (-0.31%)51108.60
-163.70 (-0.32%)1349.95
-4.50 (-0.33%)780.00
-2.65 (-0.34%)199.30
-0.75 (-0.37%)1426.00
-5.25 (-0.37%)1232.75
-4.55 (-0.37%)13.46
-0.05 (-0.37%)339.40
-1.30 (-0.38%)3867.00
-14.75 (-0.38%)318.85
-1.25 (-0.39%)111.99
-0.45 (-0.40%)25618.20
-102.05 (-0.40%)2956.85
-12.35 (-0.42%)329.25
-1.40 (-0.42%)198.02
-0.85 (-0.43%)33383.10
-150.95 (-0.45%)633.95
-3.10 (-0.49%)6312.00
-31.35 (-0.49%)1446.10
-7.30 (-0.50%)2523.35
-12.80 (-0.50%)3651.70
-19.05 (-0.52%)668.00
-3.55 (-0.53%)2970.20
-16.20 (-0.54%)212.50
-1.20 (-0.56%)6601.20
-37.15 (-0.56%)258.40
-1.50 (-0.58%)102.96
-0.65 (-0.63%)1907.85
-12.20 (-0.64%)184.09
-1.30 (-0.70%)128.23
-0.90 (-0.70%)48.81
-0.35 (-0.71%)2728.95
-19.85 (-0.72%)689.90
-5.10 (-0.73%)193.19
-1.45 (-0.74%)262.50
-2.00 (-0.76%)57.84
-0.45 (-0.77%)1024.25
-7.90 (-0.77%)1424.35
-11.20 (-0.78%)108.72
-0.85 (-0.78%)4648.95
-36.45 (-0.78%)227.20
-1.80 (-0.79%)7786.50
-64.20 (-0.82%)25345.40
-211.00 (-0.83%)1219.85
-10.70 (-0.87%)1788.70
-15.95 (-0.88%)42.04
-0.40 (-0.94%)2664.80
-25.20 (-0.94%)1052.65
-10.20 (-0.96%)571.50
-5.65 (-0.98%)119.98
-1.20 (-0.99%)488.00
-4.95 (-1.00%)498.25
-5.20 (-1.03%)502.15
-5.35 (-1.05%)2707.10
-28.70 (-1.05%)87.65
-0.95 (-1.07%)109.21
-1.20 (-1.09%)392.00
-4.30 (-1.09%)217.41
-2.50 (-1.14%)166.20
-1.95 (-1.16%)536.85
-6.30 (-1.16%)1768.95
-20.95 (-1.17%)208.36
-2.55 (-1.21%)558.15
-7.25 (-1.28%)4335.55
-57.15 (-1.30%)512.00
-6.90 (-1.33%)173.27
-2.35 (-1.34%)650.25
-9.25 (-1.40%)136.97
-1.95 (-1.40%)220.80
-3.15 (-1.41%)127.80
-1.85 (-1.43%)396.20
-5.80 (-1.44%)367.15
-5.45 (-1.46%)447.25
-6.65 (-1.47%)159.97
-2.40 (-1.48%)340.60
-5.35 (-1.55%)1808.00
-28.50 (-1.55%)433.15
-6.85 (-1.56%)1810.40
-29.25 (-1.59%)4393.75
-71.50 (-1.60%)295.60
-4.90 (-1.63%)2105.30
-34.85 (-1.63%)1207.30
-20.90 (-1.70%)1367.35
-24.50 (-1.76%)530.00
-9.65 (-1.79%)437.40
-7.95 (-1.79%)413.75
-7.60 (-1.80%)478.00
-8.90 (-1.83%)397.50
-7.80 (-1.92%)541.35
-10.70 (-1.94%)172.12
-3.45 (-1.97%)3494.95
-70.90 (-1.99%)226.38
-4.60 (-1.99%)186.41
-4.15 (-2.18%)242.75
-5.50 (-2.22%)190.30
-4.40 (-2.26%)395.00
-9.30 (-2.30%)189.02
-4.70 (-2.43%)184.50
-5.10 (-2.69%)69.14
-1.95 (-2.74%)287.35
-8.25 (-2.79%)60.50
-1.95 (-3.12%)54.30
-1.75 (-3.12%)1005.00
-36.00 (-3.46%)580.00
-28.90 (-4.75%)980.60
-55.20 (-5.33%)| Stock Code | CUB | Today's Change | -1.95 | DMA3 | -0.66% | DMA50 | 0.27% | EMA13 | -1.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.92 | Today's Change | -1.16% | DMA5 | -1.12% | DMA200 | 8.64% | EMA26 | -0.65% |
| Prev day closing price | 168.16 | 52 Wk's High | 172.88 | DMA15 | -1.51% | EMA3 | -0.57% | EMA50 | 0.76% |
| Current Price | 166.20 | 52 Wk's low | 119.90 | DMA20 | -1.16% | EMA5 | -0.86% | EMA200 | 7.40% |
| 1 week perf | -1% | 1m perf | 0.8% | 3m perf | 10.9% | 6m perf | 25.1% | Ytd perf | 9.2% |