26.65
2.40 (9.90%)768.30
41.30 (5.68%)4060.00
137.45 (3.50%)14.10
0.45 (3.30%)16.65
0.50 (3.10%)79.50
2.20 (2.85%)383.50
10.60 (2.84%)182.15
4.80 (2.71%)1487.40
37.50 (2.59%)1207.30
29.35 (2.49%)827.40
18.95 (2.34%)174.00
3.85 (2.26%)244.00
4.80 (2.01%)82.05
1.55 (1.93%)138.40
2.35 (1.73%)7820.00
126.95 (1.65%)221.95
3.50 (1.60%)156.00
2.15 (1.40%)514.60
7.00 (1.38%)2452.35
32.45 (1.34%)278.30
3.45 (1.26%)1045.80
12.60 (1.22%)110.00
1.30 (1.20%)353.35
4.20 (1.20%)531.95
5.85 (1.11%)2338.10
22.60 (0.98%)340.95
3.15 (0.93%)270.05
2.45 (0.92%)2572.90
22.90 (0.90%)1003.50
8.75 (0.88%)153.20
1.25 (0.82%)6426.05
51.95 (0.82%)2982.00
24.00 (0.81%)964.70
7.65 (0.80%)75.05
0.55 (0.74%)4814.95
34.20 (0.72%)197.80
1.35 (0.69%)593.05
3.85 (0.65%)373.45
2.35 (0.63%)2664.90
16.35 (0.62%)283.80
1.70 (0.60%)84.70
0.50 (0.59%)1617.20
9.50 (0.59%)396.50
2.25 (0.57%)965.80
5.35 (0.56%)604.65
3.30 (0.55%)1358.90
6.10 (0.45%)71.80
0.30 (0.42%)51.50
0.20 (0.39%)1413.70
5.35 (0.38%)84.65
0.30 (0.36%)1350.55
4.70 (0.35%)126.55
0.35 (0.28%)294.55
0.70 (0.24%)187.85
0.45 (0.24%)532.75
1.25 (0.24%)1325.50
3.15 (0.24%)3552.05
8.00 (0.23%)126.00
0.25 (0.20%)2502.55
4.40 (0.18%)1147.00
2.00 (0.17%)941.70
1.50 (0.16%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)625.95
0.70 (0.11%)474.00
0.45 (0.10%)111.60
0.10 (0.09%)89.30
0.05 (0.06%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)27.50
0.00 (0.00%)278.45
0.00 (0.00%)725.25
-0.10 (-0.01%)807.90
-0.15 (-0.02%)1995.00
-0.40 (-0.02%)165.70
-0.05 (-0.03%)816.55
-0.35 (-0.04%)443.70
-0.25 (-0.06%)2845.00
-2.15 (-0.08%)113.50
-0.10 (-0.09%)2436.65
-2.90 (-0.12%)676.00
-0.80 (-0.12%)44214.90
-60.40 (-0.14%)146.35
-0.20 (-0.14%)805.00
-1.10 (-0.14%)1127.00
-2.05 (-0.18%)84.60
-0.15 (-0.18%)342.75
-0.70 (-0.20%)18688.30
-38.10 (-0.20%)223.00
-0.45 (-0.20%)13750.00
-27.25 (-0.20%)1125.25
-2.40 (-0.21%)160.25
-0.35 (-0.22%)900.65
-2.00 (-0.22%)253.40
-0.60 (-0.24%)1307.90
-3.30 (-0.25%)3644.75
-9.15 (-0.25%)242.30
-0.70 (-0.29%)8134.10
-23.50 (-0.29%)1285.00
-3.95 (-0.31%)4877.50
-15.65 (-0.32%)741.25
-2.50 (-0.34%)159.55
-0.55 (-0.34%)1162.00
-4.20 (-0.36%)9672.00
-35.50 (-0.37%)313.80
-1.20 (-0.38%)52.15
-0.20 (-0.38%)304.20
-1.25 (-0.41%)72.05
-0.30 (-0.41%)97143.40
-409.70 (-0.42%)1596.15
-6.70 (-0.42%)420.70
-1.90 (-0.45%)181.40
-0.90 (-0.49%)90.40
-0.45 (-0.50%)871.00
-4.45 (-0.51%)105.05
-0.55 (-0.52%)111.90
-0.60 (-0.53%)1059.55
-5.80 (-0.54%)64.95
-0.35 (-0.54%)606.90
-3.30 (-0.54%)4648.65
-26.35 (-0.56%)1612.00
-9.60 (-0.59%)3205.00
-19.80 (-0.61%)1432.65
-9.30 (-0.64%)44.70
-0.30 (-0.67%)1470.85
-10.05 (-0.68%)464.70
-3.25 (-0.69%)2886.80
-20.15 (-0.69%)399.95
-2.85 (-0.71%)1580.55
-11.75 (-0.74%)787.70
-5.90 (-0.74%)3514.90
-27.20 (-0.77%)25.05
-0.20 (-0.79%)1836.90
-14.85 (-0.80%)209.95
-1.70 (-0.80%)552.00
-4.50 (-0.81%)1434.80
-11.65 (-0.81%)3508.90
-29.15 (-0.82%)1431.05
-11.90 (-0.82%)451.95
-3.80 (-0.83%)6933.15
-59.05 (-0.84%)836.80
-7.45 (-0.88%)488.70
-4.35 (-0.88%)66.50
-0.60 (-0.89%)126.10
-1.15 (-0.90%)1622.00
-14.70 (-0.90%)544.80
-5.00 (-0.91%)972.00
-8.95 (-0.91%)667.55
-6.45 (-0.96%)7011.65
-68.30 (-0.96%)809.80
-7.85 (-0.96%)18790.30
-183.25 (-0.97%)560.05
-5.50 (-0.97%)265.35
-2.65 (-0.99%)1376.85
-13.95 (-1.00%)149.00
-1.50 (-1.00%)174.00
-1.75 (-1.00%)3242.20
-32.70 (-1.00%)228.30
-2.40 (-1.04%)1953.00
-20.80 (-1.05%)2276.00
-24.30 (-1.06%)561.80
-6.15 (-1.08%)4105.15
-45.95 (-1.11%)2256.80
-26.00 (-1.14%)965.45
-11.30 (-1.16%)655.30
-7.75 (-1.17%)54.85
-0.65 (-1.17%)645.25
-7.65 (-1.17%)3824.40
-45.95 (-1.19%)4133.95
-50.40 (-1.20%)3549.85
-43.00 (-1.20%)101.30
-1.25 (-1.22%)372.10
-4.65 (-1.23%)1482.50
-19.10 (-1.27%)1330.15
-17.35 (-1.29%)4392.60
-59.45 (-1.34%)3677.25
-50.15 (-1.35%)2679.10
-37.10 (-1.37%)290.90
-4.15 (-1.41%)260.80
-3.90 (-1.47%)453.05
-7.00 (-1.52%)810.60
-12.50 (-1.52%)28.20
-0.45 (-1.57%)362.20
-5.90 (-1.60%)335.00
-5.45 (-1.60%)1134.65
-18.55 (-1.61%)1383.70
-22.70 (-1.61%)236.45
-3.90 (-1.62%)535.95
-8.95 (-1.64%)4928.00
-90.55 (-1.80%)21.65
-0.40 (-1.81%)1075.35
-20.35 (-1.86%)1903.00
-36.40 (-1.88%)2086.20
-40.20 (-1.89%)719.25
-14.00 (-1.91%)4929.90
-96.55 (-1.92%)1871.85
-36.90 (-1.93%)338.80
-6.90 (-2.00%)4804.00
-98.25 (-2.00%)197.00
-4.05 (-2.01%)2514.25
-53.10 (-2.07%)189.85
-4.15 (-2.14%)1414.60
-31.65 (-2.19%)561.15
-12.90 (-2.25%)105.10
-2.45 (-2.28%)389.65
-9.10 (-2.28%)484.25
-11.45 (-2.31%)284.85
-6.80 (-2.33%)990.85
-23.75 (-2.34%)110.60
-2.70 (-2.38%)160.60
-4.00 (-2.43%)1722.90
-46.15 (-2.61%)7.45
-0.20 (-2.61%)2171.25
-58.60 (-2.63%)2075.00
-58.85 (-2.76%)384.85
-11.00 (-2.78%)280.70
-9.30 (-3.21%)135.80
-5.10 (-3.62%)1587.25
-60.40 (-3.67%)375.00
-14.55 (-3.74%)14.15
-0.60 (-4.07%)96.75
-308.65 (-76.13%)| Stock Code | VBL | Today's Change | -60.4 | DMA3 | -3.42% | DMA50 | 4.82% | EMA13 | -3.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 65.64 | Today's Change | -3.67% | DMA5 | -4.98% | DMA200 | 19.75% | EMA26 | -0.94% |
| Prev day closing price | 1650.40 | 52 Wk's High | 1,705.10 | DMA15 | -3.86% | EMA3 | -2.69% | EMA50 | 3.50% |
| Current Price | 1,587.25 | 52 Wk's low | 580.75 | DMA20 | -2.68% | EMA5 | -3.76% | EMA200 | 20.18% |
| 1 week perf | -6.2% | 1m perf | 8.9% | 3m perf | 17.6% | 6m perf | 16.5% | Ytd perf | 19.3% |