2634.00
149.05 (6.00%)42240.20
1861.30 (4.61%)11466.80
479.00 (4.36%)277.80
10.10 (3.77%)7755.90
279.20 (3.73%)1089.60
38.70 (3.68%)902.10
30.30 (3.48%)12913.40
396.55 (3.17%)1567.40
47.40 (3.12%)672.90
19.50 (2.98%)2079.90
60.00 (2.97%)11525.00
267.70 (2.38%)7398.00
156.15 (2.16%)3365.20
70.15 (2.13%)866.50
17.80 (2.10%)2078.00
41.55 (2.04%)1443.00
28.60 (2.02%)129.50
2.55 (2.01%)1789.65
33.30 (1.90%)6808.60
121.20 (1.81%)2890.45
50.75 (1.79%)757.00
12.80 (1.72%)10995.00
179.80 (1.66%)4910.40
78.55 (1.63%)2895.00
44.30 (1.55%)5355.00
80.80 (1.53%)40.62
0.60 (1.50%)4440.55
64.85 (1.48%)397.95
5.75 (1.47%)2858.85
39.90 (1.42%)93.87
1.30 (1.40%)1922.95
26.45 (1.39%)1948.50
26.05 (1.36%)391.65
5.05 (1.31%)688.90
8.90 (1.31%)1626.65
19.25 (1.20%)2933.00
34.40 (1.19%)754.75
8.75 (1.17%)2248.25
25.70 (1.16%)1777.35
19.50 (1.11%)1856.65
20.30 (1.11%)212.97
2.30 (1.09%)6880.40
73.40 (1.08%)840.00
8.95 (1.08%)10454.80
111.00 (1.07%)524.10
5.45 (1.05%)7612.95
77.25 (1.03%)1593.55
15.70 (1.00%)1648.05
16.05 (0.98%)518.25
4.65 (0.91%)6023.00
53.10 (0.89%)4547.65
39.80 (0.88%)222.83
1.90 (0.86%)288.20
2.45 (0.86%)2465.25
20.20 (0.83%)1839.70
15.20 (0.83%)2724.90
22.35 (0.83%)30.29
0.25 (0.83%)6637.60
54.70 (0.83%)336.90
2.75 (0.82%)3286.60
26.55 (0.81%)1793.10
14.00 (0.79%)1360.35
10.35 (0.77%)42973.00
328.80 (0.77%)3102.35
21.95 (0.71%)2774.20
19.20 (0.70%)3767.80
25.35 (0.68%)968.50
6.50 (0.68%)1925.00
12.70 (0.66%)741.75
4.90 (0.66%)1097.70
6.70 (0.61%)11609.00
67.95 (0.59%)4764.05
26.85 (0.57%)1511.55
8.50 (0.57%)5730.00
32.25 (0.57%)136530.00
770.55 (0.57%)3445.10
18.60 (0.54%)1361.75
7.30 (0.54%)2008.00
10.70 (0.54%)630.30
3.25 (0.52%)6684.85
34.45 (0.52%)1210.45
6.30 (0.52%)668.35
3.10 (0.47%)5451.95
25.50 (0.47%)5399.50
25.15 (0.47%)3091.60
14.25 (0.46%)5369.00
24.60 (0.46%)1525.00
6.60 (0.43%)2935.65
12.60 (0.43%)326.95
1.30 (0.40%)4748.00
18.65 (0.39%)7165.50
27.55 (0.39%)1729.50
6.50 (0.38%)5690.70
21.00 (0.37%)214.50
0.80 (0.37%)14.17
0.05 (0.35%)12298.40
35.00 (0.29%)1380.70
4.05 (0.29%)1061.25
3.00 (0.28%)3738.00
10.60 (0.28%)831.70
1.90 (0.23%)1834.35
4.25 (0.23%)6936.45
14.90 (0.22%)25097.20
56.15 (0.22%)479.75
0.95 (0.20%)2892.50
3.90 (0.14%)1455.25
1.85 (0.13%)1729.95
2.10 (0.12%)341.10
0.40 (0.12%)149.59
0.15 (0.10%)1207.70
1.05 (0.09%)511.20
0.45 (0.09%)235.90
0.20 (0.08%)1432.35
1.10 (0.08%)1620.05
1.25 (0.08%)1318.75
0.90 (0.07%)1792.90
1.30 (0.07%)212.56
0.10 (0.05%)671.90
0.35 (0.05%)526.00
0.25 (0.05%)782.95
0.30 (0.04%)3596.95
0.80 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)8176.60
-1.25 (-0.02%)929.95
-0.15 (-0.02%)216.90
-0.05 (-0.02%)2078.65
-0.50 (-0.02%)490.95
-0.15 (-0.03%)686.45
-0.20 (-0.03%)1166.50
-0.40 (-0.03%)320.00
-0.10 (-0.03%)330.55
-0.10 (-0.03%)129.81
-0.05 (-0.04%)665.60
-0.25 (-0.04%)129.08
-0.05 (-0.04%)809.65
-0.60 (-0.07%)609.00
-0.55 (-0.09%)94.96
-0.10 (-0.11%)1248.85
-1.45 (-0.12%)1648.25
-2.10 (-0.13%)1185.45
-1.75 (-0.15%)1568.30
-2.35 (-0.15%)639.75
-1.30 (-0.20%)1955.55
-4.20 (-0.21%)22.93
-0.05 (-0.22%)6623.35
-15.00 (-0.23%)51149.90
-122.45 (-0.24%)33447.00
-87.00 (-0.26%)1036.05
-2.70 (-0.26%)635.30
-1.75 (-0.27%)3660.00
-10.75 (-0.29%)25645.20
-75.10 (-0.29%)198.25
-0.60 (-0.30%)2977.20
-9.20 (-0.31%)109.25
-0.35 (-0.32%)299.50
-1.00 (-0.33%)259.00
-0.90 (-0.35%)922.35
-3.35 (-0.36%)522.05
-1.95 (-0.37%)13.50
-0.05 (-0.37%)103.20
-0.40 (-0.39%)2678.70
-11.30 (-0.42%)6316.35
-27.00 (-0.43%)1058.30
-4.55 (-0.43%)111.95
-0.50 (-0.44%)193.83
-0.85 (-0.44%)3864.15
-17.60 (-0.45%)1593.70
-7.40 (-0.46%)2955.35
-13.85 (-0.47%)1910.95
-9.10 (-0.47%)184.45
-0.90 (-0.49%)2735.05
-13.75 (-0.50%)57.98
-0.30 (-0.51%)2523.30
-12.85 (-0.51%)25423.80
-132.60 (-0.52%)4660.00
-25.40 (-0.54%)227.75
-1.25 (-0.55%)263.00
-1.50 (-0.57%)1230.30
-7.00 (-0.57%)16432.00
-98.00 (-0.59%)48.88
-0.30 (-0.61%)1426.60
-8.95 (-0.62%)209.60
-1.35 (-0.64%)1025.00
-7.15 (-0.69%)109.61
-0.80 (-0.72%)689.85
-5.15 (-0.74%)120.28
-0.90 (-0.74%)393.30
-3.00 (-0.76%)1221.00
-9.55 (-0.78%)87.90
-0.70 (-0.79%)572.55
-4.60 (-0.80%)166.70
-1.45 (-0.86%)1789.20
-15.45 (-0.86%)503.10
-4.40 (-0.87%)499.00
-4.45 (-0.88%)217.91
-2.00 (-0.91%)7778.35
-72.35 (-0.92%)42.04
-0.40 (-0.94%)197.92
-2.10 (-1.05%)513.40
-5.50 (-1.06%)559.25
-6.15 (-1.09%)448.90
-5.00 (-1.10%)537.15
-6.00 (-1.10%)1770.00
-19.90 (-1.11%)160.50
-1.85 (-1.14%)173.52
-2.10 (-1.20%)2702.90
-32.90 (-1.20%)487.00
-5.95 (-1.21%)137.20
-1.70 (-1.22%)341.55
-4.40 (-1.27%)367.85
-4.75 (-1.27%)396.90
-5.10 (-1.27%)4335.05
-57.65 (-1.31%)650.70
-8.80 (-1.33%)480.40
-6.50 (-1.33%)415.70
-5.65 (-1.34%)4403.60
-61.65 (-1.38%)1210.70
-17.50 (-1.42%)227.68
-3.30 (-1.43%)3513.80
-52.05 (-1.46%)1808.95
-27.55 (-1.50%)438.60
-6.75 (-1.52%)127.66
-2.00 (-1.54%)1370.00
-21.85 (-1.57%)1810.60
-29.05 (-1.58%)432.65
-7.35 (-1.67%)542.50
-9.55 (-1.73%)187.25
-3.30 (-1.73%)220.02
-3.95 (-1.76%)530.10
-9.55 (-1.77%)172.26
-3.30 (-1.88%)2099.50
-40.65 (-1.90%)397.50
-7.80 (-1.92%)243.45
-4.80 (-1.93%)61.15
-1.30 (-2.08%)395.85
-8.45 (-2.09%)190.54
-4.15 (-2.13%)54.80
-1.25 (-2.23%)189.00
-4.75 (-2.45%)69.28
-1.80 (-2.53%)1012.00
-29.00 (-2.79%)184.25
-5.35 (-2.82%)286.95
-8.65 (-2.93%)579.60
-29.30 (-4.81%)985.20
-50.60 (-4.89%)| Stock Code | INDHOTEL | Today's Change | -5.15 | DMA3 | 0.91% | DMA50 | 8.87% | EMA13 | 3.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 73.59 | Today's Change | -0.74% | DMA5 | 2.10% | DMA200 | 19.01% | EMA26 | 5.81% |
| Prev day closing price | 695.00 | 52 Wk's High | 695.00 | DMA15 | 4.15% | EMA3 | 0.82% | EMA50 | 8.04% |
| Current Price | 689.85 | 52 Wk's low | 304.95 | DMA20 | 5.74% | EMA5 | 1.68% | EMA200 | 18.46% |
| 1 week perf | 4.5% | 1m perf | 12.1% | 3m perf | 18.4% | 6m perf | 20.5% | Ytd perf | 58.2% |