44463.00
44302.40 (27575.20%)1022.25
103.75 (11.30%)1764.00
91.40 (5.46%)1709.40
81.40 (5.00%)366.70
15.50 (4.41%)174.30
6.65 (3.97%)351.10
13.30 (3.94%)1765.20
65.80 (3.87%)4216.00
148.80 (3.66%)141.55
4.55 (3.32%)3176.20
98.00 (3.18%)12401.00
381.00 (3.17%)178.59
5.45 (3.15%)669.95
18.00 (2.76%)314.15
7.70 (2.51%)1385.40
33.90 (2.51%)323.80
7.70 (2.44%)126.87
2.95 (2.38%)2519.00
57.10 (2.32%)1367.40
30.40 (2.27%)909.00
19.15 (2.15%)4664.00
95.10 (2.08%)2591.00
52.60 (2.07%)136.93
2.70 (2.01%)2231.80
43.80 (2.00%)712.85
13.90 (1.99%)50.26
0.95 (1.93%)93.25
1.75 (1.91%)21.35
0.40 (1.91%)627.90
11.40 (1.85%)467.60
8.20 (1.78%)1339.60
20.50 (1.55%)2071.80
31.40 (1.54%)717.30
10.85 (1.54%)1392.30
20.50 (1.49%)189.03
2.65 (1.42%)263.35
3.70 (1.42%)143.10
2.00 (1.42%)1543.40
21.60 (1.42%)126.20
1.70 (1.37%)311.50
4.20 (1.37%)323.35
4.25 (1.33%)481.05
6.10 (1.28%)2772.00
34.80 (1.27%)1472.50
18.50 (1.27%)4462.00
54.90 (1.25%)848.75
10.15 (1.21%)3611.70
42.10 (1.18%)787.00
9.10 (1.17%)5700.00
65.00 (1.15%)208.63
2.35 (1.14%)1820.40
20.50 (1.14%)1229.60
13.80 (1.14%)630.25
7.05 (1.13%)203.60
2.25 (1.12%)5512.50
61.00 (1.12%)696.35
7.65 (1.11%)909.30
9.40 (1.04%)1763.00
17.90 (1.03%)506.05
5.00 (1.00%)1999.80
19.70 (0.99%)1805.00
17.30 (0.97%)52.15
0.50 (0.97%)479.85
4.50 (0.95%)656.70
6.15 (0.95%)156.78
1.45 (0.93%)144.79
1.30 (0.91%)829.70
7.50 (0.91%)1252.30
11.30 (0.91%)951.70
8.50 (0.90%)1627.60
14.30 (0.89%)2340.10
20.50 (0.88%)203.66
1.75 (0.87%)888.55
7.55 (0.86%)400.00
3.40 (0.86%)11770.00
98.00 (0.84%)5406.00
44.00 (0.82%)2749.80
22.50 (0.82%)1258.60
10.10 (0.81%)86.67
0.70 (0.81%)6352.00
50.50 (0.80%)236.38
1.85 (0.79%)151.83
1.15 (0.76%)314.85
2.35 (0.75%)1610.10
11.90 (0.74%)7.05
0.05 (0.72%)1614.80
11.60 (0.72%)2086.00
14.60 (0.70%)31635.00
215.00 (0.68%)44.59
0.30 (0.68%)23515.10
158.25 (0.68%)38.17
0.25 (0.66%)943.20
6.05 (0.65%)123.58
0.80 (0.65%)425.90
2.65 (0.63%)445.40
2.70 (0.61%)8151.50
49.00 (0.60%)385.10
2.25 (0.59%)1451.40
8.50 (0.59%)6135.00
34.50 (0.57%)811.50
4.60 (0.57%)471.45
2.50 (0.53%)1293.90
6.70 (0.52%)2293.80
11.50 (0.50%)374.65
1.85 (0.50%)358.30
1.75 (0.49%)6010.50
29.50 (0.49%)31.17
0.15 (0.48%)4790.90
22.90 (0.48%)1342.70
6.30 (0.47%)42.46
0.20 (0.47%)272.85
1.20 (0.44%)1869.00
8.00 (0.43%)1644.50
6.80 (0.42%)1401.20
5.90 (0.42%)391.70
1.35 (0.35%)390.85
1.35 (0.35%)130.35
0.45 (0.35%)234.36
0.80 (0.34%)16176.00
55.00 (0.34%)14000.00
47.00 (0.34%)430.50
1.40 (0.33%)137.86
0.40 (0.29%)1123.70
3.30 (0.29%)1083.10
3.10 (0.29%)393.50
1.10 (0.28%)3109.80
8.00 (0.26%)1427.90
3.50 (0.25%)139.74
0.35 (0.25%)986.05
2.35 (0.24%)1271.80
3.10 (0.24%)85.80
0.20 (0.23%)1198.10
2.60 (0.22%)742.95
1.65 (0.22%)70.20
0.15 (0.21%)13753.00
29.00 (0.21%)1837.80
3.60 (0.20%)6911.00
13.50 (0.20%)6228.00
12.50 (0.20%)4057.50
8.30 (0.20%)98.08
0.20 (0.20%)2888.00
5.40 (0.19%)1212.60
2.20 (0.18%)198.60
0.35 (0.18%)278.45
0.50 (0.18%)540.70
0.90 (0.17%)9096.50
15.50 (0.17%)3579.20
6.10 (0.17%)141310.00
240.00 (0.17%)2741.60
4.40 (0.16%)122.87
0.20 (0.16%)167.28
0.25 (0.15%)24705.00
38.10 (0.15%)210.02
0.30 (0.14%)1247.80
1.60 (0.13%)2121.80
2.70 (0.13%)352.85
0.40 (0.11%)770.80
0.60 (0.08%)723.10
0.55 (0.08%)3590.20
2.60 (0.07%)3527.50
2.20 (0.06%)2351.90
1.40 (0.06%)740.00
0.45 (0.06%)329.55
0.20 (0.06%)5487.00
3.00 (0.05%)420.35
0.15 (0.04%)1604.50
0.70 (0.04%)1426.50
0.30 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.02
0.00 (0.00%)0.00
0.00 (0.00%)31.29
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)1910.50
-0.10 (-0.01%)8503.50
-0.50 (-0.01%)438.85
-0.10 (-0.02%)1539.90
-0.60 (-0.04%)27336.80
-11.70 (-0.04%)543.30
-0.30 (-0.06%)12662.00
-8.00 (-0.06%)2570.00
-1.60 (-0.06%)850.15
-0.55 (-0.06%)54762.10
-39.15 (-0.07%)2018.20
-2.20 (-0.11%)2875.50
-3.30 (-0.11%)2604.40
-3.40 (-0.13%)245.64
-0.35 (-0.14%)239.00
-0.35 (-0.15%)402.50
-0.60 (-0.15%)427.00
-0.65 (-0.15%)3543.10
-5.60 (-0.16%)509.30
-0.80 (-0.16%)661.00
-1.15 (-0.17%)799.25
-1.45 (-0.18%)46330.00
-90.00 (-0.19%)343.70
-0.65 (-0.19%)5434.00
-12.50 (-0.23%)1762.00
-4.10 (-0.23%)113.58
-0.30 (-0.26%)404.40
-1.10 (-0.27%)1258.10
-3.40 (-0.27%)1703.50
-4.70 (-0.28%)395.80
-1.15 (-0.29%)6588.80
-20.80 (-0.31%)37729.70
-123.85 (-0.33%)8434.50
-29.00 (-0.34%)483.65
-1.75 (-0.36%)12.44
-0.05 (-0.40%)1276.50
-5.50 (-0.43%)2083.50
-8.90 (-0.43%)251.86
-1.10 (-0.43%)6884.50
-32.00 (-0.46%)1077.20
-5.00 (-0.46%)637.80
-3.05 (-0.48%)2573.60
-12.70 (-0.49%)1584.40
-8.00 (-0.50%)1213.70
-6.30 (-0.52%)2991.00
-15.80 (-0.53%)1250.50
-6.80 (-0.54%)581.50
-3.20 (-0.55%)604.75
-3.50 (-0.58%)416.40
-2.45 (-0.58%)1066.30
-6.25 (-0.58%)2062.00
-12.40 (-0.60%)184.80
-1.15 (-0.62%)109.26
-0.70 (-0.64%)3870.00
-25.80 (-0.66%)101.13
-0.70 (-0.69%)1210.90
-9.10 (-0.75%)3364.20
-25.60 (-0.76%)104.81
-0.85 (-0.80%)774.80
-6.55 (-0.84%)1481.50
-13.30 (-0.89%)488.00
-4.40 (-0.89%)220.20
-2.00 (-0.90%)335.00
-3.20 (-0.95%)4985.50
-48.70 (-0.97%)203.68
-2.05 (-1.00%)5155.00
-56.00 (-1.07%)394.70
-4.30 (-1.08%)292.65
-3.30 (-1.12%)334.55
-4.00 (-1.18%)85.13
-1.05 (-1.22%)12.08
-0.15 (-1.23%)951.45
-14.20 (-1.47%)191.06
-3.30 (-1.70%)680.60
-13.20 (-1.90%)132.21
-2.70 (-2.00%)7197.00
-150.00 (-2.04%)1069.50
-22.70 (-2.08%)5618.00
-140.50 (-2.44%)163.32
-4.50 (-2.68%)1130.80
-41.70 (-3.56%)391.95
-15.10 (-3.71%)199.00
-8.70 (-4.19%)34.16
-1.80 (-5.01%)2142.50
-117.40 (-5.19%)| Stock Code | INDHOTEL | Today's Change | 0.6 | DMA3 | 0.45% | DMA50 | -1.62% | EMA13 | -0.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.46 | Today's Change | 0.08% | DMA5 | 1.55% | DMA200 | 3.27% | EMA26 | -1.31% |
| Prev day closing price | 770.20 | 52 Wk's High | 889.65 | DMA15 | -0.60% | EMA3 | 0.44% | EMA50 | -1.65% |
| Current Price | 770.80 | 52 Wk's low | 419.50 | DMA20 | -2.56% | EMA5 | 0.73% | EMA200 | 4.44% |
| 1 week perf | 3.7% | 1m perf | -7.9% | 3m perf | 6.8% | 6m perf | 4.7% | Ytd perf | -11.8% |
| Nifty ratio Today | 32.1 | Nifty Ratio 3m ago | 31.8 | Nifty Ratio 6m ago | 31.9 | Nifty Ratio 12m ago | 39.6 | Nifty Ratio 24m ago | 52.1 |