2622.80
137.85 (5.55%)42373.30
1994.40 (4.94%)11448.00
460.25 (4.19%)278.15
10.45 (3.90%)1578.40
58.40 (3.84%)1090.00
39.10 (3.72%)676.75
23.35 (3.57%)7740.30
263.60 (3.53%)900.90
29.10 (3.34%)2084.85
64.95 (3.22%)12919.50
402.60 (3.22%)867.15
18.45 (2.17%)11498.80
241.50 (2.15%)3365.05
70.00 (2.12%)7395.05
153.20 (2.12%)129.40
2.45 (1.93%)2075.50
39.05 (1.92%)758.45
14.25 (1.91%)2892.75
53.05 (1.87%)6809.30
121.90 (1.82%)392.85
6.25 (1.62%)10987.70
172.45 (1.59%)5355.00
80.80 (1.53%)1435.75
21.35 (1.51%)397.90
5.70 (1.45%)6905.00
98.00 (1.44%)2890.95
40.25 (1.41%)4900.00
68.15 (1.41%)1780.90
24.55 (1.40%)4435.95
60.25 (1.38%)747.05
10.20 (1.38%)2934.15
35.55 (1.23%)1919.00
22.50 (1.19%)10466.40
122.55 (1.18%)1945.05
22.60 (1.18%)223.52
2.60 (1.18%)2248.50
25.95 (1.17%)6658.45
75.55 (1.15%)213.02
2.35 (1.12%)1624.60
17.20 (1.07%)839.90
8.85 (1.06%)753.85
7.85 (1.05%)524.00
5.35 (1.03%)2847.60
28.65 (1.02%)1842.70
18.20 (1.00%)40.40
0.40 (1.00%)686.80
6.80 (1.00%)30.35
0.30 (1.00%)288.60
2.85 (1.00%)1593.50
15.65 (0.99%)93.48
0.90 (0.97%)1853.35
17.00 (0.93%)2726.00
23.45 (0.87%)337.00
2.85 (0.85%)6020.00
50.10 (0.84%)517.85
4.25 (0.83%)7597.35
61.65 (0.82%)3286.80
26.75 (0.82%)1360.90
10.90 (0.81%)670.10
4.85 (0.73%)968.95
6.95 (0.72%)14.19
0.10 (0.71%)1513.70
10.65 (0.71%)1791.70
12.60 (0.71%)2462.20
17.15 (0.70%)5464.10
37.65 (0.69%)2772.95
17.95 (0.65%)3100.00
19.60 (0.64%)1097.90
6.90 (0.63%)3447.75
21.25 (0.62%)42909.80
265.60 (0.62%)630.75
3.70 (0.59%)3764.45
22.00 (0.59%)1767.90
10.05 (0.57%)4533.00
25.15 (0.56%)1922.05
9.75 (0.51%)136445.00
685.35 (0.50%)5370.45
26.05 (0.49%)6681.85
31.45 (0.47%)1360.65
6.20 (0.46%)11594.00
53.00 (0.46%)3091.05
13.70 (0.45%)1639.20
7.20 (0.44%)5397.90
23.55 (0.44%)5721.00
23.25 (0.41%)4756.00
18.80 (0.40%)2004.95
7.65 (0.38%)1524.00
5.60 (0.37%)7164.00
26.05 (0.36%)2933.15
10.10 (0.35%)6365.00
21.65 (0.34%)3739.50
12.10 (0.32%)1380.90
4.25 (0.31%)1207.85
3.70 (0.31%)1797.00
5.40 (0.30%)479.85
1.05 (0.22%)511.85
1.10 (0.22%)12288.80
25.35 (0.21%)214.12
0.45 (0.21%)25088.80
47.75 (0.19%)33593.10
59.05 (0.18%)687.90
1.25 (0.18%)212.81
0.35 (0.16%)6931.70
10.15 (0.15%)1455.50
2.10 (0.14%)326.00
0.35 (0.11%)149.51
0.10 (0.07%)1619.80
1.00 (0.06%)95.09
0.05 (0.05%)1207.10
0.45 (0.04%)1723.60
0.60 (0.03%)3597.00
0.85 (0.02%)1728.00
0.15 (0.01%)5670.00
0.30 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1431.20
-0.05 (0.00%)930.10
0.00 (0.00%)1305.45
0.00 (0.00%)782.65
0.00 (0.00%)768.65
0.00 (0.00%)8176.65
-1.20 (-0.01%)235.65
-0.05 (-0.02%)1058.05
-0.20 (-0.02%)320.00
-0.10 (-0.03%)490.90
-0.20 (-0.04%)129.82
-0.05 (-0.04%)829.40
-0.40 (-0.05%)1166.35
-0.55 (-0.05%)330.50
-0.15 (-0.05%)1829.00
-1.10 (-0.06%)640.60
-0.45 (-0.07%)1186.30
-0.90 (-0.08%)665.25
-0.60 (-0.09%)1316.15
-1.70 (-0.13%)128.95
-0.20 (-0.15%)1647.70
-2.65 (-0.16%)216.62
-0.35 (-0.16%)1567.85
-2.80 (-0.18%)4720.75
-8.60 (-0.18%)3662.60
-8.15 (-0.22%)51161.40
-110.95 (-0.22%)22.93
-0.05 (-0.22%)198.38
-0.45 (-0.23%)339.90
-0.80 (-0.23%)635.55
-1.50 (-0.24%)2529.95
-6.20 (-0.24%)1246.75
-3.55 (-0.28%)103.29
-0.30 (-0.29%)299.60
-0.90 (-0.30%)2740.30
-8.50 (-0.31%)25641.80
-78.55 (-0.31%)2072.50
-6.65 (-0.32%)6617.00
-21.35 (-0.32%)2879.05
-9.55 (-0.33%)522.20
-1.80 (-0.34%)13.49
-0.05 (-0.37%)2680.00
-10.00 (-0.37%)394.85
-1.45 (-0.37%)523.80
-1.95 (-0.37%)668.90
-2.65 (-0.39%)193.90
-0.75 (-0.39%)2974.20
-12.20 (-0.41%)228.04
-0.95 (-0.41%)1951.60
-8.15 (-0.42%)1034.35
-4.40 (-0.42%)210.00
-0.95 (-0.45%)1231.50
-5.80 (-0.47%)1911.05
-9.00 (-0.47%)258.65
-1.25 (-0.48%)1428.55
-7.00 (-0.49%)3862.90
-18.85 (-0.49%)109.05
-0.55 (-0.50%)1593.05
-8.05 (-0.50%)4662.00
-23.40 (-0.50%)606.45
-3.10 (-0.51%)1057.40
-5.45 (-0.51%)2953.50
-15.70 (-0.53%)920.60
-5.10 (-0.55%)57.93
-0.35 (-0.60%)16431.20
-98.85 (-0.60%)262.85
-1.65 (-0.62%)1025.70
-6.45 (-0.62%)25391.70
-164.75 (-0.64%)573.30
-3.85 (-0.67%)500.00
-3.45 (-0.69%)184.06
-1.30 (-0.70%)42.13
-0.30 (-0.71%)503.90
-3.60 (-0.71%)48.81
-0.35 (-0.71%)109.60
-0.80 (-0.72%)804.25
-6.00 (-0.74%)166.80
-1.35 (-0.80%)7787.70
-63.00 (-0.80%)1790.00
-14.65 (-0.81%)111.47
-0.95 (-0.84%)689.00
-6.00 (-0.86%)120.08
-1.10 (-0.91%)217.85
-2.10 (-0.95%)1218.80
-11.75 (-0.95%)87.75
-0.85 (-0.96%)160.72
-1.65 (-1.02%)1771.35
-18.55 (-1.04%)173.76
-1.85 (-1.05%)513.20
-5.70 (-1.10%)397.40
-4.60 (-1.14%)536.85
-6.30 (-1.16%)368.20
-4.40 (-1.18%)558.70
-6.70 (-1.19%)341.80
-4.15 (-1.20%)2702.70
-33.10 (-1.21%)137.18
-1.70 (-1.22%)439.75
-5.60 (-1.26%)651.05
-8.45 (-1.28%)448.00
-5.90 (-1.30%)228.00
-3.00 (-1.30%)486.50
-6.45 (-1.31%)4335.00
-57.70 (-1.31%)221.00
-2.95 (-1.32%)127.90
-1.75 (-1.35%)4404.05
-61.20 (-1.37%)1814.30
-25.35 (-1.38%)543.60
-8.45 (-1.53%)414.90
-6.45 (-1.53%)196.92
-3.10 (-1.55%)479.25
-7.65 (-1.57%)1208.90
-19.30 (-1.57%)1370.05
-21.80 (-1.57%)3508.25
-57.60 (-1.62%)1806.50
-30.00 (-1.63%)432.30
-7.70 (-1.75%)61.35
-1.10 (-1.76%)2102.40
-37.75 (-1.76%)530.00
-9.65 (-1.79%)172.41
-3.15 (-1.79%)187.00
-3.55 (-1.86%)396.70
-7.60 (-1.88%)243.45
-4.80 (-1.93%)190.57
-4.10 (-2.11%)396.60
-8.70 (-2.15%)189.50
-4.25 (-2.19%)54.77
-1.30 (-2.32%)1015.20
-25.80 (-2.48%)69.15
-1.95 (-2.74%)184.38
-5.20 (-2.74%)286.40
-9.20 (-3.11%)579.85
-29.05 (-4.77%)981.95
-53.85 (-5.20%)| Stock Code | MAZDOCK | Today's Change | -57.7 | DMA3 | -0.42% | DMA50 | -12.31% | EMA13 | -2.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.76 | Today's Change | -1.31% | DMA5 | -1.60% | DMA200 | 26.64% | EMA26 | -4.43% |
| Prev day closing price | 4385.00 | 52 Wk's High | 5,710.00 | DMA15 | -1.07% | EMA3 | -0.73% | EMA50 | -3.26% |
| Current Price | 4,335.00 | 52 Wk's low | 1,834.15 | DMA20 | -2.90% | EMA5 | -1.21% | EMA200 | 100.00% |
| 1 week perf | -9.4% | 1m perf | -12.6% | 3m perf | 35.8% | 6m perf | 109.7% | Ytd perf | 92.9% |