94.92
6.95 (7.90%)12235.00
659.40 (5.70%)207.10
10.10 (5.13%)140.86
6.70 (4.99%)59.33
2.80 (4.95%)168.41
7.40 (4.60%)1116.35
46.45 (4.34%)3005.00
122.45 (4.25%)2896.10
113.00 (4.06%)1925.00
72.05 (3.89%)550.10
20.05 (3.78%)190.99
6.90 (3.75%)866.00
30.10 (3.60%)1651.00
55.85 (3.50%)467.00
15.05 (3.33%)661.50
21.20 (3.31%)59.46
1.90 (3.30%)171.10
5.45 (3.29%)935.00
26.65 (2.93%)723.40
19.70 (2.80%)1815.65
48.15 (2.72%)503.00
13.20 (2.69%)1664.90
43.65 (2.69%)1031.10
26.45 (2.63%)453.10
11.40 (2.58%)1137.05
28.05 (2.53%)526.00
12.75 (2.48%)4610.05
108.35 (2.41%)220.56
5.10 (2.37%)1455.55
33.15 (2.33%)61.44
1.40 (2.33%)106.39
2.40 (2.31%)7598.50
170.20 (2.29%)96.03
2.15 (2.29%)49.64
1.10 (2.27%)1405.00
30.90 (2.25%)111.11
2.40 (2.21%)41.98
0.90 (2.19%)2942.00
62.10 (2.16%)1894.45
39.60 (2.13%)405.00
8.40 (2.12%)7013.75
137.25 (2.00%)825.00
16.05 (1.98%)756.70
14.45 (1.95%)131.36
2.50 (1.94%)322.55
6.05 (1.91%)2517.45
45.70 (1.85%)527.00
8.95 (1.73%)1053.65
17.95 (1.73%)2056.00
34.55 (1.71%)68.70
1.15 (1.70%)120.19
2.00 (1.69%)498.00
8.20 (1.67%)647.90
10.50 (1.65%)1779.30
28.60 (1.63%)182.35
2.90 (1.62%)186.52
2.95 (1.61%)3148.00
49.95 (1.61%)111.40
1.75 (1.60%)2906.00
44.25 (1.55%)2015.55
29.15 (1.47%)1238.00
17.95 (1.47%)1614.00
23.00 (1.45%)1464.05
20.70 (1.43%)335.50
4.70 (1.42%)13027.70
175.05 (1.36%)112.36
1.50 (1.35%)2794.00
36.90 (1.34%)197.48
2.50 (1.28%)6715.30
81.65 (1.23%)485.50
5.65 (1.18%)5779.90
67.00 (1.17%)1335.55
15.35 (1.16%)544.00
6.25 (1.16%)585.60
6.65 (1.15%)132.20
1.50 (1.15%)153.49
1.75 (1.15%)1762.10
19.65 (1.13%)677.00
7.50 (1.12%)137485.00
1522.75 (1.12%)401.20
4.45 (1.12%)768.40
8.30 (1.09%)190.98
2.05 (1.09%)2900.00
31.00 (1.08%)5359.90
53.20 (1.00%)1053.90
10.25 (0.98%)1214.95
11.60 (0.96%)16719.00
158.40 (0.96%)397.25
3.70 (0.94%)222.70
2.05 (0.93%)239.25
2.15 (0.91%)1016.10
9.10 (0.90%)520.00
4.60 (0.89%)190.49
1.65 (0.87%)225.10
1.85 (0.83%)558.50
4.40 (0.79%)1656.00
12.75 (0.78%)379.40
2.80 (0.74%)923.85
6.70 (0.73%)1439.00
10.20 (0.71%)135.70
0.95 (0.71%)1197.90
8.10 (0.68%)29.89
0.20 (0.67%)936.90
5.55 (0.60%)992.10
5.95 (0.60%)555.30
3.30 (0.60%)2131.00
12.60 (0.59%)129.62
0.75 (0.58%)43394.40
242.25 (0.56%)1089.70
5.95 (0.55%)6142.00
32.75 (0.54%)6715.80
35.80 (0.54%)1351.00
7.30 (0.54%)40.20
0.20 (0.50%)368.30
1.75 (0.48%)26075.60
125.65 (0.48%)1914.90
8.30 (0.44%)4405.00
18.70 (0.43%)441.80
1.90 (0.43%)398.80
1.70 (0.43%)669.00
2.80 (0.42%)332.85
1.40 (0.42%)2092.00
8.45 (0.41%)213.28
0.80 (0.38%)14.00
0.05 (0.36%)1241.80
4.50 (0.36%)34235.00
121.10 (0.35%)51938.10
165.65 (0.32%)1170.70
3.70 (0.32%)3803.00
11.75 (0.31%)226.00
0.65 (0.29%)1940.00
4.90 (0.25%)789.70
1.95 (0.25%)629.60
1.45 (0.23%)1565.00
3.55 (0.23%)1381.45
3.20 (0.23%)1034.00
2.40 (0.23%)214.10
0.50 (0.23%)1816.80
4.15 (0.23%)8200.00
17.60 (0.22%)6406.00
13.65 (0.21%)43350.00
89.30 (0.21%)7226.00
15.50 (0.21%)2828.65
5.80 (0.21%)5492.40
9.60 (0.18%)1660.00
2.75 (0.17%)25820.80
41.05 (0.16%)2250.00
2.50 (0.11%)2926.00
2.95 (0.10%)11734.50
11.00 (0.09%)3112.85
2.65 (0.09%)1809.25
1.65 (0.09%)4521.75
4.05 (0.09%)4644.95
3.25 (0.07%)755.90
0.25 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)520.00
-0.05 (-0.01%)1352.05
-0.15 (-0.01%)2715.00
-0.30 (-0.01%)4874.00
-1.00 (-0.02%)173.20
-0.05 (-0.03%)3762.55
-1.70 (-0.05%)4312.80
-2.25 (-0.05%)1203.50
-0.75 (-0.06%)645.20
-0.40 (-0.06%)1746.75
-1.20 (-0.07%)1664.80
-1.80 (-0.11%)2737.20
-3.70 (-0.13%)25356.50
-32.40 (-0.13%)11100.00
-14.20 (-0.13%)5795.00
-8.15 (-0.14%)2683.00
-4.05 (-0.15%)245.60
-0.55 (-0.22%)10370.70
-23.15 (-0.22%)1772.55
-4.10 (-0.23%)2077.65
-5.45 (-0.26%)11680.00
-30.25 (-0.26%)7698.00
-22.20 (-0.29%)1248.50
-3.65 (-0.29%)6663.60
-20.25 (-0.30%)673.80
-2.40 (-0.35%)1943.00
-7.45 (-0.38%)3608.35
-13.65 (-0.38%)683.50
-2.60 (-0.38%)1820.35
-7.10 (-0.39%)2102.00
-9.00 (-0.43%)23.34
-0.10 (-0.43%)835.05
-3.65 (-0.44%)2946.50
-13.10 (-0.44%)3624.75
-18.20 (-0.50%)336.50
-1.70 (-0.50%)486.25
-2.55 (-0.52%)190.95
-1.00 (-0.52%)3918.00
-21.70 (-0.55%)342.30
-2.00 (-0.58%)259.00
-1.50 (-0.58%)2938.70
-17.70 (-0.60%)289.95
-1.75 (-0.60%)410.90
-2.50 (-0.60%)1984.00
-12.40 (-0.62%)2472.80
-15.40 (-0.62%)264.30
-1.70 (-0.64%)1826.05
-12.00 (-0.65%)1853.00
-12.40 (-0.66%)212.00
-1.45 (-0.68%)7012.00
-49.80 (-0.71%)3358.60
-24.65 (-0.73%)13.41
-0.10 (-0.74%)12308.50
-92.30 (-0.74%)2968.35
-22.65 (-0.76%)291.75
-2.30 (-0.78%)218.87
-1.75 (-0.79%)401.45
-3.40 (-0.84%)659.00
-5.75 (-0.86%)5192.90
-45.65 (-0.87%)1632.20
-14.55 (-0.88%)3370.00
-30.75 (-0.90%)7714.90
-73.50 (-0.94%)7710.00
-78.60 (-1.01%)4942.35
-52.30 (-1.05%)3329.00
-35.20 (-1.05%)1209.90
-12.85 (-1.05%)94.28
-1.00 (-1.05%)566.70
-6.10 (-1.06%)217.10
-2.35 (-1.07%)490.25
-5.40 (-1.09%)513.85
-5.65 (-1.09%)500.25
-6.05 (-1.19%)5270.00
-64.70 (-1.21%)6763.00
-85.20 (-1.24%)1451.55
-21.05 (-1.43%)1491.30
-22.15 (-1.46%)920.50
-14.00 (-1.50%)516.70
-8.10 (-1.54%)4830.00
-77.45 (-1.58%)654.95
-11.05 (-1.66%)689.05
-11.85 (-1.69%)223.05
-3.85 (-1.70%)1851.15
-33.75 (-1.79%)3330.00
-61.20 (-1.80%)335.00
-7.80 (-2.28%)180.60
-4.25 (-2.30%)633.45
-17.65 (-2.71%)287.50
-8.10 (-2.74%)273.50
-10.40 (-3.66%)| Stock Code | ABB | Today's Change | -22.2 | DMA3 | 0.35% | DMA50 | -2.27% | EMA13 | 0.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 100.34 | Today's Change | -0.29% | DMA5 | 0.89% | DMA200 | 15.00% | EMA26 | -0.63% |
| Prev day closing price | 7720.20 | 52 Wk's High | 9,031.00 | DMA15 | -0.35% | EMA3 | 0.31% | EMA50 | -1.31% |
| Current Price | 7,698.00 | 52 Wk's low | 3,190.25 | DMA20 | -0.72% | EMA5 | 0.51% | EMA200 | 11.98% |
| 1 week perf | 2.4% | 1m perf | 2.2% | 3m perf | -8.9% | 6m perf | 37.7% | Ytd perf | 64.9% |