2244.95
159.30 (7.64%)1073.10
63.75 (6.32%)3131.00
112.75 (3.74%)4.55
0.15 (3.41%)1109.00
31.15 (2.89%)1850.00
49.95 (2.77%)772.45
20.35 (2.71%)252.50
6.55 (2.66%)6275.00
161.30 (2.64%)587.50
14.55 (2.54%)7066.00
172.80 (2.51%)928.50
22.65 (2.50%)260.00
6.35 (2.50%)342.30
8.15 (2.44%)2803.70
66.35 (2.42%)2208.80
50.20 (2.33%)228.10
4.95 (2.22%)544.95
11.50 (2.16%)1526.00
31.30 (2.09%)66.65
1.35 (2.07%)2271.50
45.45 (2.04%)882.15
17.50 (2.02%)2065.70
40.75 (2.01%)634.35
12.35 (1.99%)1202.65
23.00 (1.95%)1290.30
24.55 (1.94%)3747.90
70.75 (1.92%)6185.60
111.45 (1.83%)3655.40
65.50 (1.82%)12624.10
219.10 (1.77%)1841.75
31.65 (1.75%)452.10
7.75 (1.74%)188.30
3.10 (1.67%)1522.85
24.45 (1.63%)1835.40
28.70 (1.59%)425.50
6.65 (1.59%)719.05
10.40 (1.47%)975.05
14.00 (1.46%)184.00
2.65 (1.46%)154.90
2.15 (1.41%)4691.10
64.00 (1.38%)1313.15
17.60 (1.36%)1149.80
15.25 (1.34%)162.20
2.15 (1.34%)135.40
1.65 (1.23%)1511.85
18.15 (1.22%)190.85
2.30 (1.22%)198.45
2.40 (1.22%)1612.75
18.85 (1.18%)23809.40
274.70 (1.17%)388.35
4.45 (1.16%)677.90
7.55 (1.13%)1067.35
11.90 (1.13%)233.75
2.60 (1.12%)311.65
3.45 (1.12%)123.30
1.35 (1.11%)2239.15
24.35 (1.10%)47576.40
506.95 (1.08%)80.80
0.80 (1.00%)3881.95
38.05 (0.99%)3048.75
29.45 (0.98%)1002.70
9.75 (0.98%)276.80
2.65 (0.97%)1488.60
14.20 (0.96%)255.60
2.40 (0.95%)146.15
1.35 (0.93%)1172.85
10.10 (0.87%)1409.75
12.15 (0.87%)1114.40
9.35 (0.85%)153.40
1.25 (0.82%)398.70
3.25 (0.82%)3553.00
27.90 (0.79%)1425.30
10.80 (0.76%)22158.80
162.95 (0.74%)1031.40
7.40 (0.72%)1542.40
10.75 (0.70%)7550.00
51.65 (0.69%)1799.00
12.25 (0.69%)1194.30
8.10 (0.68%)262.90
1.75 (0.67%)1235.10
7.95 (0.65%)597.20
3.80 (0.64%)406.05
2.45 (0.61%)5613.15
33.60 (0.60%)236.60
1.40 (0.60%)4110.35
23.25 (0.57%)2346.85
12.50 (0.54%)475.55
2.35 (0.50%)2943.25
14.60 (0.50%)748.50
3.70 (0.50%)1353.75
6.45 (0.48%)518.35
2.50 (0.48%)2542.10
12.15 (0.48%)2820.85
13.15 (0.47%)5246.90
24.70 (0.47%)4599.95
21.35 (0.47%)413.90
1.90 (0.46%)439.10
1.80 (0.41%)281.05
0.95 (0.34%)1296.15
4.45 (0.34%)61.70
0.20 (0.33%)478.85
1.55 (0.32%)502.00
1.50 (0.30%)644.25
1.85 (0.29%)847.30
2.45 (0.29%)5344.25
14.35 (0.27%)614.40
1.60 (0.26%)505.10
1.25 (0.25%)8530.00
20.80 (0.24%)1254.00
2.85 (0.23%)599.40
1.30 (0.22%)857.75
1.70 (0.20%)21553.40
32.65 (0.15%)302.40
0.40 (0.13%)173.50
0.20 (0.12%)603.85
0.70 (0.12%)351.55
0.40 (0.11%)388.90
0.40 (0.10%)169.85
0.15 (0.09%)53.60
0.05 (0.09%)1400.20
1.05 (0.08%)1842.25
1.50 (0.08%)35380.90
23.30 (0.07%)3591.85
1.75 (0.05%)164.20
0.05 (0.03%)2079.00
0.15 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4351.35
0.15 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)1427.00
0.05 (0.00%)12.35
0.00 (0.00%)1516.40
0.00 (0.00%)397.45
0.00 (0.00%)208.35
-0.05 (-0.02%)203.50
-0.05 (-0.02%)223.65
-0.05 (-0.02%)129202.00
-29.80 (-0.02%)221.40
-0.05 (-0.02%)1030.00
-0.30 (-0.03%)9378.80
-3.95 (-0.04%)2410.20
-1.80 (-0.07%)2779.20
-1.90 (-0.07%)429.40
-0.35 (-0.08%)4690.00
-5.00 (-0.11%)1653.70
-2.00 (-0.12%)33454.10
-44.55 (-0.13%)694.10
-0.95 (-0.14%)2367.90
-3.55 (-0.15%)818.40
-1.45 (-0.18%)588.50
-1.10 (-0.19%)142.05
-0.30 (-0.21%)6938.80
-14.55 (-0.21%)582.15
-1.30 (-0.22%)505.15
-1.25 (-0.25%)29840.00
-84.10 (-0.28%)352.25
-1.05 (-0.30%)206.85
-0.65 (-0.31%)613.25
-2.00 (-0.33%)105.80
-0.35 (-0.33%)509.45
-1.80 (-0.35%)759.45
-2.65 (-0.35%)3538.05
-12.90 (-0.36%)5934.95
-22.20 (-0.37%)5695.75
-22.00 (-0.38%)637.30
-2.45 (-0.38%)2494.05
-9.75 (-0.39%)436.85
-1.75 (-0.40%)1413.45
-5.80 (-0.41%)426.90
-1.75 (-0.41%)23.80
-0.10 (-0.42%)837.60
-3.60 (-0.43%)125.30
-0.55 (-0.44%)3691.90
-17.00 (-0.46%)501.55
-2.40 (-0.48%)982.60
-4.85 (-0.49%)976.85
-4.90 (-0.50%)3842.25
-19.75 (-0.51%)447.20
-2.45 (-0.54%)1390.40
-7.55 (-0.54%)2523.40
-14.20 (-0.56%)15950.00
-89.90 (-0.56%)436.00
-2.50 (-0.57%)308.20
-1.80 (-0.58%)120.80
-0.70 (-0.58%)224.30
-1.30 (-0.58%)128.80
-0.75 (-0.58%)7447.65
-45.70 (-0.61%)1042.85
-6.40 (-0.61%)926.85
-5.90 (-0.63%)84.30
-0.55 (-0.65%)160.25
-1.05 (-0.65%)4666.10
-31.05 (-0.66%)7674.05
-51.90 (-0.67%)517.60
-3.60 (-0.69%)1951.20
-14.50 (-0.74%)2288.15
-17.10 (-0.74%)133.30
-1.00 (-0.74%)964.20
-7.15 (-0.74%)13.10
-0.10 (-0.76%)1873.00
-15.15 (-0.80%)256.90
-2.10 (-0.81%)165.75
-1.40 (-0.84%)17.55
-0.15 (-0.85%)331.55
-2.95 (-0.88%)44.05
-0.40 (-0.90%)141.25
-1.30 (-0.91%)4212.00
-39.30 (-0.92%)2642.90
-24.80 (-0.93%)829.40
-7.80 (-0.93%)71.25
-0.70 (-0.97%)264.60
-2.60 (-0.97%)136.45
-1.35 (-0.98%)1031.40
-10.40 (-1.00%)54.20
-0.55 (-1.00%)853.35
-8.70 (-1.01%)6301.05
-68.45 (-1.07%)3731.85
-40.55 (-1.07%)143.15
-1.65 (-1.14%)167.05
-1.95 (-1.15%)7825.25
-94.95 (-1.20%)617.20
-7.60 (-1.22%)600.10
-7.70 (-1.27%)1986.60
-26.35 (-1.31%)5134.90
-72.00 (-1.38%)1915.10
-27.35 (-1.41%)1446.05
-20.80 (-1.42%)88.20
-1.30 (-1.45%)1792.15
-26.50 (-1.46%)398.70
-6.25 (-1.54%)1590.05
-24.95 (-1.54%)28.25
-0.45 (-1.57%)1320.40
-23.15 (-1.72%)47.70
-0.85 (-1.75%)8861.45
-159.85 (-1.77%)191.00
-3.70 (-1.90%)2290.85
-45.60 (-1.95%)35.05
-0.70 (-1.96%)1086.30
-21.80 (-1.97%)285.00
-6.10 (-2.10%)1090.80
-23.70 (-2.13%)2734.70
-59.45 (-2.13%)1123.95
-24.95 (-2.17%)379.90
-8.60 (-2.21%)681.45
-16.95 (-2.43%)587.60
-14.90 (-2.47%)1554.30
-39.75 (-2.49%)1892.05
-48.65 (-2.51%)4082.60
-116.20 (-2.77%)3054.85
-101.30 (-3.21%)1763.00
-91.10 (-4.91%)332.55
-17.50 (-5.00%)| Stock Code | ABB | Today's Change | -68.45 | DMA3 | -2.45% | DMA50 | 10.57% | EMA13 | -2.34% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 113.16 | Today's Change | -1.07% | DMA5 | -3.77% | DMA200 | 24.92% | EMA26 | 1.42% |
| Prev day closing price | 6400.00 | 52 Wk's High | 6,752.95 | DMA15 | -3.57% | EMA3 | -1.76% | EMA50 | 7.56% |
| Current Price | 6,301.05 | 52 Wk's low | 2,781.25 | DMA20 | -0.79% | EMA5 | -2.70% | EMA200 | 23.64% |
| 1 week perf | -6.7% | 1m perf | 11.7% | 3m perf | 30.5% | 6m perf | 54.4% | Ytd perf | 35% |