26.65
2.40 (9.90%)773.10
46.10 (6.34%)16.80
0.65 (4.02%)4064.00
141.45 (3.61%)14.05
0.40 (2.93%)181.90
4.55 (2.57%)381.85
8.95 (2.40%)76.10
1.60 (2.15%)7846.50
153.45 (1.99%)1200.75
22.80 (1.94%)110.80
2.10 (1.93%)279.20
4.35 (1.58%)156.00
2.15 (1.40%)172.45
2.30 (1.35%)819.00
10.55 (1.30%)1468.25
18.35 (1.27%)271.00
3.40 (1.27%)78.20
0.90 (1.16%)2447.50
27.60 (1.14%)220.90
2.45 (1.12%)2341.30
25.80 (1.11%)241.70
2.50 (1.05%)512.60
5.00 (0.99%)352.50
3.35 (0.96%)1003.95
9.20 (0.92%)6428.65
54.55 (0.86%)1357.15
11.30 (0.84%)530.05
3.95 (0.75%)137.00
0.95 (0.70%)153.00
1.05 (0.69%)81.05
0.55 (0.68%)1040.05
6.85 (0.66%)51.60
0.30 (0.58%)965.55
5.10 (0.53%)283.55
1.45 (0.51%)603.80
2.45 (0.41%)395.80
1.55 (0.39%)2560.05
10.05 (0.39%)2968.65
10.65 (0.36%)4796.45
15.70 (0.33%)1356.35
3.55 (0.26%)84.55
0.20 (0.24%)2654.30
5.75 (0.22%)1325.00
2.65 (0.20%)3550.95
6.90 (0.19%)196.80
0.35 (0.18%)371.70
0.60 (0.16%)338.30
0.50 (0.15%)187.60
0.20 (0.11%)589.70
0.50 (0.08%)3657.00
3.10 (0.08%)71.55
0.05 (0.07%)84.25
0.05 (0.06%)294.00
0.15 (0.05%)625.45
0.20 (0.03%)1608.00
0.30 (0.02%)725.40
0.05 (0.01%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)27.50
0.00 (0.00%)1995.00
-0.40 (-0.02%)126.15
-0.05 (-0.04%)1165.20
-1.00 (-0.09%)2495.85
-2.30 (-0.09%)1407.15
-1.20 (-0.09%)125.55
-0.20 (-0.16%)113.40
-0.20 (-0.18%)13752.00
-25.25 (-0.18%)2842.15
-5.00 (-0.18%)277.90
-0.55 (-0.20%)1126.70
-2.35 (-0.21%)39023.90
-81.15 (-0.21%)72.20
-0.15 (-0.21%)159.75
-0.35 (-0.22%)804.30
-1.80 (-0.22%)42.10
-0.10 (-0.24%)1125.00
-2.65 (-0.24%)1142.25
-2.75 (-0.24%)442.80
-1.15 (-0.26%)530.10
-1.40 (-0.26%)111.20
-0.30 (-0.27%)342.50
-0.95 (-0.28%)89.00
-0.25 (-0.28%)937.50
-2.70 (-0.29%)900.00
-2.65 (-0.29%)814.45
-2.45 (-0.30%)471.95
-1.60 (-0.34%)4875.45
-17.70 (-0.36%)2430.00
-9.55 (-0.39%)804.70
-3.35 (-0.41%)97120.30
-432.80 (-0.44%)165.00
-0.75 (-0.45%)1283.20
-5.75 (-0.45%)222.45
-1.00 (-0.45%)3209.90
-14.90 (-0.46%)9662.65
-44.85 (-0.46%)304.00
-1.45 (-0.47%)1304.95
-6.25 (-0.48%)18634.60
-91.85 (-0.49%)4649.85
-25.15 (-0.54%)9.20
-0.05 (-0.54%)145.75
-0.80 (-0.55%)951.75
-5.30 (-0.55%)241.65
-1.35 (-0.56%)673.00
-3.80 (-0.56%)870.50
-4.95 (-0.57%)1059.10
-6.25 (-0.59%)252.50
-1.50 (-0.59%)44005.80
-269.55 (-0.61%)1433.10
-8.85 (-0.61%)812.55
-5.10 (-0.62%)104.90
-0.70 (-0.66%)52.00
-0.35 (-0.67%)1581.50
-10.80 (-0.68%)64.85
-0.45 (-0.69%)84.15
-0.60 (-0.71%)1609.95
-11.65 (-0.72%)312.70
-2.30 (-0.73%)4120.35
-30.75 (-0.74%)159.40
-1.20 (-0.75%)545.65
-4.15 (-0.75%)668.85
-5.15 (-0.76%)8096.00
-61.60 (-0.76%)90.15
-0.70 (-0.77%)3510.80
-27.25 (-0.77%)44.65
-0.35 (-0.78%)452.10
-3.65 (-0.80%)111.60
-0.90 (-0.80%)399.50
-3.30 (-0.82%)551.80
-4.70 (-0.84%)737.35
-6.40 (-0.86%)149.20
-1.30 (-0.86%)1588.95
-13.90 (-0.87%)604.85
-5.35 (-0.88%)1835.00
-16.75 (-0.90%)1621.85
-14.85 (-0.91%)1467.25
-13.65 (-0.92%)2879.60
-27.35 (-0.94%)786.10
-7.50 (-0.95%)418.55
-4.05 (-0.96%)163.00
-1.60 (-0.97%)3507.65
-34.45 (-0.97%)836.00
-8.25 (-0.98%)3832.30
-38.05 (-0.98%)7009.85
-70.10 (-0.99%)25.00
-0.25 (-0.99%)180.50
-1.80 (-0.99%)2276.90
-23.40 (-1.02%)209.50
-2.15 (-1.02%)18772.00
-201.60 (-1.06%)1427.65
-15.30 (-1.06%)462.80
-5.15 (-1.10%)3237.15
-37.75 (-1.15%)264.90
-3.10 (-1.16%)125.75
-1.50 (-1.18%)2683.80
-32.40 (-1.19%)558.60
-6.95 (-1.23%)227.85
-2.85 (-1.24%)173.50
-2.25 (-1.28%)486.65
-6.40 (-1.30%)968.00
-12.95 (-1.32%)4392.10
-59.95 (-1.35%)1426.95
-19.50 (-1.35%)644.10
-8.80 (-1.35%)1481.40
-20.20 (-1.35%)1946.50
-27.30 (-1.38%)371.50
-5.25 (-1.39%)1328.80
-18.70 (-1.39%)101.10
-1.45 (-1.41%)4125.20
-59.15 (-1.41%)722.90
-10.35 (-1.41%)54.70
-0.80 (-1.44%)3540.40
-52.45 (-1.46%)2249.20
-33.60 (-1.47%)66.10
-1.00 (-1.49%)962.10
-14.65 (-1.50%)559.15
-8.80 (-1.55%)28.20
-0.45 (-1.57%)1384.05
-22.35 (-1.59%)260.15
-4.55 (-1.72%)1366.30
-24.50 (-1.76%)334.35
-6.10 (-1.79%)808.30
-14.80 (-1.80%)21.65
-0.40 (-1.81%)4926.05
-92.50 (-1.84%)2086.45
-39.95 (-1.88%)650.40
-12.65 (-1.91%)105.50
-2.05 (-1.91%)4928.20
-98.25 (-1.95%)235.60
-4.75 (-1.98%)4805.20
-97.05 (-1.98%)6852.55
-139.65 (-2.00%)2516.00
-51.35 (-2.00%)360.65
-7.45 (-2.02%)3651.00
-76.40 (-2.05%)1072.50
-23.20 (-2.12%)288.70
-6.35 (-2.15%)533.10
-11.80 (-2.17%)484.90
-10.80 (-2.18%)338.00
-7.70 (-2.23%)1127.40
-25.80 (-2.24%)1413.85
-32.40 (-2.24%)561.00
-13.05 (-2.27%)1865.50
-43.25 (-2.27%)285.00
-6.65 (-2.28%)189.25
-4.75 (-2.45%)110.50
-2.80 (-2.47%)196.05
-5.00 (-2.49%)448.40
-11.65 (-2.53%)1888.05
-51.35 (-2.65%)2169.60
-60.25 (-2.70%)987.15
-27.45 (-2.71%)387.75
-11.00 (-2.76%)2070.60
-63.25 (-2.96%)1713.00
-56.05 (-3.17%)7.40
-0.25 (-3.27%)280.50
-9.50 (-3.28%)136.00
-4.90 (-3.48%)14.20
-0.55 (-3.73%)380.80
-15.05 (-3.80%)1584.45
-63.20 (-3.84%)372.45
-17.10 (-4.39%)96.75
-308.65 (-76.13%)| Stock Code | ABB | Today's Change | -30.75 | DMA3 | 0.20% | DMA50 | 11.62% | EMA13 | 2.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 95.68 | Today's Change | -0.74% | DMA5 | 0.99% | DMA200 | 17.88% | EMA26 | 5.35% |
| Prev day closing price | 4158.45 | 52 Wk's High | 4,158.45 | DMA15 | 2.84% | EMA3 | 0.22% | EMA50 | 10.01% |
| Current Price | 4,120.35 | 52 Wk's low | 2,781.25 | DMA20 | 3.46% | EMA5 | 0.72% | EMA200 | 100.00% |
| 1 week perf | 4.4% | 1m perf | 8.4% | 3m perf | 21.6% | 6m perf | 42.1% | Ytd perf | 42.1% |