1438.00
196.00 (15.78%)1968.00
124.70 (6.77%)473.00
27.20 (6.10%)534.00
26.95 (5.32%)220.75
10.50 (4.99%)441.00
19.45 (4.61%)2261.60
97.95 (4.53%)1537.00
66.35 (4.51%)201.35
8.60 (4.46%)7184.00
295.55 (4.29%)307.00
11.95 (4.05%)1500.00
57.20 (3.96%)3861.00
146.00 (3.93%)1292.00
44.75 (3.59%)5434.95
187.60 (3.58%)536.00
18.45 (3.56%)6305.00
210.40 (3.45%)4081.60
132.95 (3.37%)451.20
14.65 (3.36%)307.35
9.80 (3.29%)221.75
7.05 (3.28%)4806.75
146.30 (3.14%)1240.00
37.55 (3.12%)681.50
19.30 (2.91%)652.00
18.40 (2.90%)1114.50
31.20 (2.88%)1898.95
52.80 (2.86%)12.75
0.35 (2.82%)621.10
16.80 (2.78%)3536.00
95.30 (2.77%)128.85
3.45 (2.75%)67.85
1.80 (2.73%)160.35
4.20 (2.69%)195.45
4.80 (2.52%)4588.00
111.25 (2.49%)1451.00
34.65 (2.45%)1012.10
23.55 (2.38%)2158.00
48.15 (2.28%)945.10
21.05 (2.28%)1049.10
23.35 (2.28%)266.75
5.95 (2.28%)405.00
9.00 (2.27%)163.55
3.55 (2.22%)1499.40
32.35 (2.21%)286.30
6.05 (2.16%)2022.45
42.85 (2.16%)633.50
13.30 (2.14%)1350.30
27.95 (2.11%)595.65
12.15 (2.08%)524.65
10.60 (2.06%)124.80
2.50 (2.04%)80.60
1.60 (2.03%)6005.00
119.70 (2.03%)301.25
6.00 (2.03%)53.30
1.05 (2.01%)635.60
12.45 (2.00%)50.90
1.00 (2.00%)338.60
6.60 (1.99%)198.35
3.85 (1.98%)2790.00
53.30 (1.95%)5919.00
110.20 (1.90%)231.70
4.30 (1.89%)1752.00
32.15 (1.87%)464.45
8.45 (1.85%)481.75
8.70 (1.84%)929.95
16.55 (1.81%)98.85
1.75 (1.80%)1146.50
20.20 (1.79%)126700.00
2185.50 (1.76%)355.30
6.15 (1.76%)1081.05
17.50 (1.65%)121.50
1.95 (1.63%)144.10
2.30 (1.62%)30085.00
477.15 (1.61%)63.40
1.00 (1.60%)3482.75
55.00 (1.60%)587.00
9.20 (1.59%)460.25
7.10 (1.57%)22458.70
344.65 (1.56%)8431.00
127.05 (1.53%)262.90
3.85 (1.49%)179.20
2.60 (1.47%)480.00
6.80 (1.44%)547.00
7.70 (1.43%)1007.45
13.95 (1.40%)2834.25
39.25 (1.40%)12535.40
171.35 (1.39%)277.30
3.70 (1.35%)1114.00
14.60 (1.33%)166.40
2.15 (1.31%)229.95
2.85 (1.25%)142.70
1.75 (1.24%)888.10
10.85 (1.24%)1106.70
12.80 (1.17%)2813.35
32.35 (1.16%)269.95
3.10 (1.16%)1692.00
19.05 (1.14%)1321.95
14.80 (1.13%)546.00
6.10 (1.13%)810.80
8.90 (1.11%)2470.00
26.00 (1.06%)188.60
1.95 (1.04%)1561.35
15.85 (1.03%)8365.00
85.45 (1.03%)419.95
4.25 (1.02%)137.00
1.30 (0.96%)134.95
1.25 (0.93%)5220.00
46.15 (0.89%)2370.00
20.80 (0.89%)929.85
8.20 (0.89%)363.15
3.15 (0.88%)7147.60
62.15 (0.88%)2860.55
24.60 (0.87%)226.25
1.95 (0.87%)3935.00
32.40 (0.83%)8749.40
71.50 (0.82%)622.00
5.00 (0.81%)143.50
1.15 (0.81%)260.60
2.05 (0.79%)845.10
6.50 (0.78%)85.80
0.65 (0.76%)195.00
1.45 (0.75%)7251.30
53.35 (0.74%)406.00
2.90 (0.72%)170.20
1.15 (0.68%)641.00
4.35 (0.68%)1131.20
7.40 (0.66%)23.00
0.15 (0.66%)960.85
6.15 (0.64%)247.50
1.50 (0.61%)8701.00
50.25 (0.58%)616.10
3.00 (0.49%)2535.00
11.00 (0.44%)2819.40
11.95 (0.43%)1020.00
4.25 (0.42%)3375.00
13.10 (0.39%)25.75
0.10 (0.39%)1521.20
5.85 (0.39%)1132.00
4.30 (0.38%)1800.45
6.30 (0.35%)44.45
0.15 (0.34%)1616.15
5.55 (0.34%)1254.60
3.40 (0.27%)1648.00
4.10 (0.25%)4710.25
10.85 (0.23%)4510.00
9.90 (0.22%)15915.00
25.90 (0.16%)441.00
0.65 (0.15%)2439.60
3.15 (0.13%)359.20
0.45 (0.13%)34400.10
30.00 (0.09%)740.05
0.65 (0.09%)662.50
0.45 (0.07%)2288.00
1.20 (0.05%)580.65
0.10 (0.02%)4505.00
1.05 (0.02%)604.15
0.00 (0.00%)1286.10
-0.05 (0.00%)0.00
0.00 (0.00%)16.65
0.00 (0.00%)4.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)22302.50
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1323.50
-0.50 (-0.04%)4503.00
-1.90 (-0.04%)3976.95
-2.00 (-0.05%)1385.90
-1.30 (-0.09%)219.70
-0.25 (-0.11%)463.20
-0.70 (-0.15%)593.00
-0.95 (-0.16%)758.60
-1.20 (-0.16%)47.10
-0.10 (-0.21%)1450.00
-3.15 (-0.22%)2000.00
-5.25 (-0.26%)1816.00
-4.85 (-0.27%)7643.50
-24.15 (-0.31%)7115.60
-22.25 (-0.31%)435.05
-1.35 (-0.31%)2183.60
-7.90 (-0.36%)4402.00
-17.15 (-0.39%)227.95
-0.90 (-0.39%)33335.10
-137.85 (-0.41%)2503.00
-10.50 (-0.42%)1446.30
-6.25 (-0.43%)563.50
-2.60 (-0.46%)180.30
-0.85 (-0.47%)851.85
-4.05 (-0.47%)255.70
-1.20 (-0.47%)469.35
-2.20 (-0.47%)4600.05
-22.35 (-0.48%)1126.50
-5.40 (-0.48%)583.90
-2.90 (-0.49%)3255.00
-15.90 (-0.49%)48021.10
-264.25 (-0.55%)153.45
-0.90 (-0.58%)1285.00
-7.45 (-0.58%)113.70
-0.70 (-0.61%)554.95
-3.50 (-0.63%)160.85
-1.10 (-0.68%)35.70
-0.25 (-0.70%)1278.00
-9.65 (-0.75%)1603.05
-12.10 (-0.75%)833.05
-6.35 (-0.76%)663.95
-5.10 (-0.76%)23849.80
-194.55 (-0.81%)1885.40
-15.60 (-0.82%)5848.95
-51.30 (-0.87%)1428.00
-12.95 (-0.90%)1496.20
-13.70 (-0.91%)2835.00
-27.60 (-0.96%)6805.90
-66.65 (-0.97%)2946.30
-28.75 (-0.97%)100.80
-1.00 (-0.98%)1029.00
-10.45 (-1.01%)118.95
-1.25 (-1.04%)423.00
-4.70 (-1.10%)595.00
-6.90 (-1.15%)864.40
-10.15 (-1.16%)1314.00
-16.95 (-1.27%)205.90
-2.90 (-1.39%)2013.95
-29.15 (-1.43%)2345.00
-34.40 (-1.45%)1651.60
-24.30 (-1.45%)2363.00
-35.00 (-1.46%)3710.00
-54.80 (-1.46%)1483.50
-22.65 (-1.50%)2448.00
-37.80 (-1.52%)1820.10
-28.65 (-1.55%)157.25
-2.50 (-1.56%)400.70
-6.75 (-1.66%)2341.00
-40.05 (-1.68%)3911.05
-67.40 (-1.69%)9510.00
-172.40 (-1.78%)69.10
-1.30 (-1.85%)313.40
-6.55 (-2.05%)2370.90
-50.10 (-2.07%)2848.70
-64.30 (-2.21%)468.50
-11.80 (-2.46%)1869.00
-56.85 (-2.95%)2340.00
-76.85 (-3.18%)165.50
-5.50 (-3.22%)6053.00
-204.60 (-3.27%)557.70
-19.05 (-3.30%)897.95
-30.80 (-3.32%)593.75
-23.00 (-3.73%)559.90
-24.15 (-4.13%)317.15
-16.70 (-5.00%)933.10
-49.10 (-5.00%)1318.80
-70.40 (-5.07%)| Stock Code | ULTRACEMCO | Today's Change | -172.4 | DMA3 | -1.46% | DMA50 | -2.51% | EMA13 | -2.20% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.37 | Today's Change | -1.78% | DMA5 | -2.50% | DMA200 | 3.69% | EMA26 | -2.25% |
| Prev day closing price | 9661.20 | 52 Wk's High | 9,998.00 | DMA15 | -1.73% | EMA3 | -1.23% | EMA50 | -2.39% |
| Current Price | 9,510.00 | 52 Wk's low | 10,000.10 | DMA20 | -1.82% | EMA5 | -1.84% | EMA200 | 3.37% |
| 1 week perf | -4.7% | 1m perf | -3.5% | 3m perf | -4.9% | 6m perf | 9.6% | Ytd perf | -9.1% |