2627.05
142.10 (5.72%)42440.00
2061.10 (5.10%)279.10
11.40 (4.26%)1095.60
44.70 (4.25%)11453.00
465.20 (4.23%)900.00
28.20 (3.23%)674.20
20.80 (3.18%)7709.45
232.75 (3.11%)23.70
0.70 (3.05%)12876.50
359.65 (2.87%)2075.00
55.10 (2.73%)1945.60
49.10 (2.59%)1558.50
38.50 (2.53%)869.30
20.60 (2.43%)3370.10
75.05 (2.28%)622.70
13.15 (2.16%)7394.00
152.15 (2.10%)6823.95
136.55 (2.04%)1443.00
28.60 (2.02%)11480.50
223.15 (1.98%)1790.15
33.80 (1.92%)2075.15
38.70 (1.90%)399.50
7.30 (1.86%)2892.25
52.55 (1.85%)129.20
2.25 (1.77%)10996.00
180.80 (1.67%)749.10
12.25 (1.66%)5356.65
82.45 (1.56%)392.60
6.00 (1.55%)2893.00
42.30 (1.48%)1950.00
27.55 (1.43%)4900.00
68.15 (1.41%)1780.90
23.05 (1.31%)2854.65
35.70 (1.27%)1596.60
18.75 (1.19%)10463.00
119.15 (1.15%)93.63
1.05 (1.13%)6882.75
75.75 (1.11%)1856.05
19.70 (1.07%)223.19
2.30 (1.04%)4420.40
44.70 (1.02%)751.80
7.60 (1.02%)1623.85
16.45 (1.02%)40.40
0.40 (1.00%)2244.05
21.50 (0.97%)1647.60
15.60 (0.96%)839.00
7.95 (0.96%)7607.55
71.85 (0.95%)686.45
6.45 (0.95%)1739.00
16.00 (0.93%)2925.20
26.60 (0.92%)3775.80
33.35 (0.89%)212.52
1.85 (0.88%)6640.15
57.25 (0.87%)3286.30
26.25 (0.81%)2723.95
21.40 (0.79%)1792.75
13.65 (0.77%)6012.95
43.05 (0.72%)2774.95
19.95 (0.72%)1837.25
12.75 (0.70%)336.50
2.35 (0.70%)522.20
3.55 (0.68%)2010.60
13.30 (0.67%)968.20
6.20 (0.64%)516.85
3.25 (0.63%)2460.30
15.25 (0.62%)4758.60
29.25 (0.62%)332.65
2.00 (0.60%)3098.35
17.95 (0.58%)1922.50
10.20 (0.53%)42870.30
226.10 (0.53%)30.17
0.15 (0.50%)5370.65
26.25 (0.49%)7172.65
34.70 (0.49%)1096.30
5.30 (0.49%)3442.95
16.45 (0.48%)327.20
1.55 (0.48%)136400.00
640.60 (0.47%)287.10
1.35 (0.47%)749.35
3.35 (0.45%)11590.80
49.70 (0.43%)4526.80
18.95 (0.42%)5719.00
21.25 (0.37%)1208.45
4.30 (0.36%)14.17
0.05 (0.35%)1381.45
4.80 (0.35%)4752.30
15.10 (0.32%)628.95
1.90 (0.30%)667.70
1.85 (0.28%)2931.10
8.05 (0.28%)1321.45
3.60 (0.27%)832.00
2.20 (0.27%)1834.75
4.65 (0.25%)1353.15
3.15 (0.23%)5680.30
10.60 (0.19%)5436.00
9.55 (0.18%)687.80
1.15 (0.17%)5383.30
8.95 (0.17%)1356.20
1.75 (0.13%)2891.80
3.20 (0.11%)25063.60
22.50 (0.09%)1167.95
1.05 (0.09%)1519.45
1.05 (0.07%)1504.05
1.00 (0.07%)3730.00
2.60 (0.07%)479.10
0.30 (0.06%)12270.00
6.65 (0.05%)783.05
0.40 (0.05%)1619.55
0.75 (0.05%)129.92
0.05 (0.04%)665.30
0.05 (0.01%)1058.40
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)524.00
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)216.95
0.00 (0.00%)768.65
0.00 (0.00%)6650.00
-0.40 (-0.01%)6920.00
-1.55 (-0.02%)3076.65
-0.70 (-0.02%)1959.15
-0.60 (-0.03%)1206.15
-0.50 (-0.04%)929.70
-0.40 (-0.04%)1790.90
-0.70 (-0.04%)510.50
-0.25 (-0.05%)2078.20
-0.95 (-0.05%)235.55
-0.15 (-0.06%)809.75
-0.50 (-0.06%)149.34
-0.10 (-0.07%)8170.10
-7.75 (-0.09%)1037.75
-1.00 (-0.10%)16505.90
-24.10 (-0.15%)1428.80
-2.45 (-0.17%)1568.05
-2.60 (-0.17%)3590.20
-5.95 (-0.17%)1184.95
-2.25 (-0.19%)1647.25
-3.10 (-0.19%)1724.35
-3.50 (-0.20%)524.50
-1.25 (-0.24%)211.92
-0.55 (-0.26%)339.80
-0.90 (-0.26%)94.80
-0.25 (-0.26%)51130.80
-141.50 (-0.28%)213.08
-0.60 (-0.28%)1246.65
-3.65 (-0.29%)6618.10
-20.25 (-0.31%)634.90
-2.15 (-0.34%)318.95
-1.15 (-0.36%)489.30
-1.80 (-0.37%)198.09
-0.75 (-0.38%)6319.00
-24.35 (-0.38%)3867.05
-14.70 (-0.38%)2974.45
-11.95 (-0.40%)111.98
-0.45 (-0.40%)258.85
-1.05 (-0.40%)25616.60
-103.70 (-0.40%)1447.45
-5.95 (-0.41%)921.80
-3.90 (-0.42%)33387.90
-146.10 (-0.44%)109.09
-0.50 (-0.46%)103.09
-0.50 (-0.48%)3653.00
-17.75 (-0.48%)1231.25
-6.05 (-0.49%)637.80
-3.25 (-0.51%)298.95
-1.55 (-0.52%)2523.00
-13.15 (-0.52%)2953.40
-15.80 (-0.53%)1592.50
-8.60 (-0.54%)1908.45
-11.60 (-0.60%)184.23
-1.15 (-0.62%)128.31
-0.85 (-0.66%)1055.75
-7.10 (-0.67%)2730.00
-18.80 (-0.68%)57.88
-0.40 (-0.69%)227.36
-1.60 (-0.70%)42.10
-0.30 (-0.71%)666.80
-4.75 (-0.71%)48.84
-0.35 (-0.71%)1024.75
-7.40 (-0.72%)1424.65
-10.90 (-0.76%)25355.40
-201.05 (-0.79%)4648.15
-37.25 (-0.80%)689.35
-5.65 (-0.81%)1220.20
-10.35 (-0.84%)193.02
-1.65 (-0.85%)7784.35
-66.35 (-0.85%)2667.00
-23.00 (-0.86%)120.13
-1.05 (-0.87%)262.10
-2.40 (-0.91%)198.18
-1.85 (-0.92%)1788.10
-16.55 (-0.92%)502.75
-4.75 (-0.94%)109.32
-1.10 (-1.00%)87.69
-0.90 (-1.02%)2706.90
-28.90 (-1.06%)166.36
-1.80 (-1.07%)570.90
-6.25 (-1.08%)498.00
-5.45 (-1.08%)391.95
-4.35 (-1.10%)208.54
-2.40 (-1.14%)558.45
-6.95 (-1.23%)448.25
-5.65 (-1.24%)217.15
-2.80 (-1.27%)486.45
-6.50 (-1.32%)1766.00
-23.90 (-1.34%)136.98
-1.90 (-1.37%)367.45
-5.15 (-1.38%)4331.90
-60.80 (-1.38%)160.10
-2.25 (-1.39%)396.30
-5.70 (-1.42%)650.00
-9.50 (-1.44%)535.30
-7.85 (-1.45%)4400.00
-65.25 (-1.46%)127.78
-1.90 (-1.47%)1812.60
-27.05 (-1.47%)173.00
-2.60 (-1.48%)511.10
-7.80 (-1.50%)433.20
-6.80 (-1.55%)479.20
-7.70 (-1.58%)1208.80
-19.40 (-1.58%)1807.50
-29.00 (-1.58%)1368.95
-22.90 (-1.65%)340.15
-5.80 (-1.68%)220.14
-3.80 (-1.70%)398.35
-6.95 (-1.71%)227.00
-4.00 (-1.73%)2102.95
-37.20 (-1.74%)413.70
-7.65 (-1.82%)3497.95
-67.90 (-1.90%)541.30
-10.75 (-1.95%)186.73
-3.85 (-2.02%)436.20
-9.15 (-2.05%)528.05
-11.60 (-2.15%)171.76
-3.80 (-2.16%)395.45
-8.85 (-2.19%)190.20
-4.50 (-2.31%)54.75
-1.30 (-2.32%)189.20
-4.55 (-2.35%)242.40
-5.85 (-2.36%)69.16
-1.90 (-2.67%)60.74
-1.70 (-2.72%)287.00
-8.60 (-2.91%)184.06
-5.55 (-2.93%)1002.95
-38.05 (-3.66%)578.15
-30.75 (-5.05%)981.90
-53.90 (-5.20%)| Stock Code | ULTRACEMCO | Today's Change | 49.7 | DMA3 | 0.39% | DMA50 | 0.73% | EMA13 | 1.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.26 | Today's Change | 0.43% | DMA5 | 0.64% | DMA200 | 10.87% | EMA26 | 1.45% |
| Prev day closing price | 11555.00 | 52 Wk's High | 9,999.00 | DMA15 | 1.58% | EMA3 | 0.34% | EMA50 | 2.34% |
| Current Price | 11,590.80 | 52 Wk's low | 10,000.10 | DMA20 | 1.96% | EMA5 | 0.56% | EMA200 | 10.82% |
| 1 week perf | -0.1% | 1m perf | 2.8% | 3m perf | 6% | 6m perf | 19.5% | Ytd perf | 10.8% |