26.65
2.40 (9.90%)777.50
50.50 (6.95%)4063.05
140.50 (3.58%)16.70
0.55 (3.41%)14.05
0.40 (2.93%)182.20
4.85 (2.73%)383.00
10.10 (2.71%)1208.85
30.90 (2.62%)7839.90
146.85 (1.91%)173.00
2.85 (1.67%)279.25
4.40 (1.60%)156.25
2.40 (1.56%)242.90
3.70 (1.55%)820.80
12.35 (1.53%)221.80
3.35 (1.53%)110.30
1.60 (1.47%)514.95
7.35 (1.45%)533.65
7.55 (1.44%)78.40
1.10 (1.42%)354.05
4.90 (1.40%)1470.00
20.10 (1.39%)2452.05
32.15 (1.33%)137.75
1.70 (1.25%)81.50
1.00 (1.24%)2343.00
27.50 (1.19%)270.70
3.10 (1.16%)1044.50
11.30 (1.09%)2574.90
24.90 (0.98%)1004.50
9.75 (0.98%)6428.50
54.40 (0.85%)153.20
1.25 (0.82%)284.10
2.00 (0.71%)197.85
1.40 (0.71%)340.00
2.20 (0.65%)2977.20
19.20 (0.65%)963.00
5.95 (0.62%)592.80
3.60 (0.61%)966.00
5.55 (0.58%)373.25
2.15 (0.58%)1616.95
9.25 (0.58%)2663.35
14.80 (0.56%)9.30
0.05 (0.54%)4806.10
25.35 (0.53%)1352.75
6.90 (0.51%)604.40
3.05 (0.51%)1359.55
6.75 (0.50%)74.85
0.35 (0.47%)188.15
0.75 (0.40%)395.80
1.55 (0.39%)84.50
0.30 (0.36%)1327.05
4.70 (0.36%)943.00
2.80 (0.30%)84.60
0.25 (0.30%)71.70
0.20 (0.28%)1148.25
3.25 (0.28%)1411.75
3.40 (0.24%)726.70
1.35 (0.19%)2502.65
4.50 (0.18%)27.55
0.05 (0.18%)3549.80
5.75 (0.16%)626.05
0.80 (0.13%)532.20
0.70 (0.13%)126.35
0.15 (0.12%)39152.00
47.00 (0.12%)294.15
0.30 (0.10%)125.85
0.10 (0.08%)278.60
0.15 (0.05%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)51.30
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)3652.65
-1.25 (-0.03%)1994.55
-0.85 (-0.04%)473.30
-0.25 (-0.05%)13770.20
-7.05 (-0.05%)165.60
-0.15 (-0.09%)816.20
-0.70 (-0.09%)1310.05
-1.15 (-0.09%)111.40
-0.10 (-0.09%)146.40
-0.15 (-0.10%)8149.35
-8.25 (-0.10%)44225.80
-49.50 (-0.11%)443.40
-0.55 (-0.12%)901.60
-1.05 (-0.12%)113.45
-0.15 (-0.13%)805.00
-1.10 (-0.14%)2436.00
-3.55 (-0.15%)2842.60
-4.55 (-0.16%)89.10
-0.15 (-0.17%)1127.00
-2.05 (-0.18%)223.05
-0.40 (-0.18%)18688.20
-38.25 (-0.20%)1125.15
-2.50 (-0.22%)4879.75
-13.40 (-0.27%)674.95
-1.85 (-0.27%)72.15
-0.20 (-0.28%)52.20
-0.15 (-0.29%)342.30
-1.15 (-0.33%)242.20
-0.80 (-0.33%)1162.25
-3.95 (-0.34%)1284.50
-4.45 (-0.35%)253.10
-0.90 (-0.35%)671.50
-2.50 (-0.37%)313.85
-1.15 (-0.37%)804.85
-3.20 (-0.40%)84.40
-0.35 (-0.41%)814.20
-3.45 (-0.42%)9666.55
-40.95 (-0.42%)3211.00
-13.80 (-0.43%)304.15
-1.30 (-0.43%)90.45
-0.40 (-0.44%)159.40
-0.70 (-0.44%)97108.30
-444.80 (-0.46%)789.95
-3.65 (-0.46%)105.10
-0.50 (-0.47%)1060.25
-5.10 (-0.48%)163.80
-0.80 (-0.49%)111.95
-0.55 (-0.49%)159.80
-0.80 (-0.50%)1473.30
-7.60 (-0.51%)871.00
-4.45 (-0.51%)1613.20
-8.40 (-0.52%)420.30
-2.30 (-0.54%)64.95
-0.35 (-0.54%)1594.00
-8.85 (-0.55%)739.55
-4.20 (-0.56%)4648.05
-26.95 (-0.58%)553.15
-3.35 (-0.60%)974.55
-6.40 (-0.65%)3514.60
-23.45 (-0.66%)44.70
-0.30 (-0.67%)452.65
-3.10 (-0.68%)3517.90
-24.20 (-0.68%)1839.00
-12.75 (-0.69%)1960.00
-13.80 (-0.70%)181.00
-1.30 (-0.71%)1436.05
-10.40 (-0.72%)1431.30
-10.65 (-0.74%)464.30
-3.65 (-0.78%)545.50
-4.30 (-0.78%)399.65
-3.15 (-0.78%)4118.15
-32.95 (-0.79%)25.05
-0.20 (-0.79%)1579.60
-12.70 (-0.80%)561.00
-4.55 (-0.80%)2883.10
-23.85 (-0.82%)605.15
-5.05 (-0.83%)837.00
-7.25 (-0.86%)1430.00
-12.95 (-0.90%)7015.00
-64.95 (-0.92%)209.70
-1.95 (-0.92%)3834.10
-36.25 (-0.94%)174.10
-1.65 (-0.94%)488.35
-4.70 (-0.95%)1620.95
-15.75 (-0.96%)3242.00
-32.90 (-1.00%)148.95
-1.55 (-1.03%)2276.35
-23.95 (-1.04%)66.40
-0.70 (-1.04%)265.15
-2.85 (-1.06%)125.85
-1.40 (-1.10%)228.15
-2.55 (-1.11%)4402.00
-50.05 (-1.12%)18753.10
-220.55 (-1.16%)54.85
-0.65 (-1.17%)965.10
-11.65 (-1.19%)644.95
-7.95 (-1.22%)6906.10
-86.10 (-1.23%)372.10
-4.65 (-1.23%)560.90
-7.05 (-1.24%)1330.85
-16.65 (-1.24%)1483.00
-18.60 (-1.24%)261.40
-3.30 (-1.25%)3548.00
-44.85 (-1.25%)101.25
-1.30 (-1.27%)2681.10
-35.10 (-1.29%)4129.90
-54.45 (-1.30%)812.05
-11.05 (-1.34%)2252.00
-30.80 (-1.35%)28.25
-0.40 (-1.40%)3675.00
-52.40 (-1.41%)537.10
-7.80 (-1.43%)1370.00
-20.80 (-1.50%)1135.15
-18.05 (-1.57%)236.55
-3.80 (-1.58%)105.80
-1.75 (-1.63%)334.85
-5.60 (-1.64%)652.10
-10.95 (-1.65%)1382.80
-23.60 (-1.68%)289.95
-5.10 (-1.73%)1875.40
-33.35 (-1.75%)361.50
-6.60 (-1.79%)720.00
-13.25 (-1.81%)2087.00
-39.40 (-1.85%)4808.90
-93.35 (-1.90%)4923.10
-95.45 (-1.90%)1901.80
-37.60 (-1.94%)190.10
-3.90 (-2.01%)4924.70
-101.75 (-2.02%)1072.85
-22.85 (-2.09%)2513.55
-53.80 (-2.10%)561.85
-12.20 (-2.13%)485.00
-10.70 (-2.16%)338.25
-7.45 (-2.16%)450.00
-10.05 (-2.18%)1414.35
-31.90 (-2.21%)285.10
-6.55 (-2.25%)991.65
-22.95 (-2.26%)21.55
-0.50 (-2.27%)196.45
-4.60 (-2.29%)389.50
-9.25 (-2.32%)110.50
-2.80 (-2.47%)1722.85
-46.20 (-2.61%)7.45
-0.20 (-2.61%)2169.30
-60.55 (-2.72%)2074.35
-59.50 (-2.79%)376.80
-12.75 (-3.27%)382.55
-13.30 (-3.36%)135.90
-5.00 (-3.55%)14.20
-0.55 (-3.73%)278.60
-11.40 (-3.93%)1580.95
-66.70 (-4.05%)96.75
-308.65 (-76.13%)| Stock Code | COALINDIA | Today's Change | -2.55 | DMA3 | -0.32% | DMA50 | -1.16% | EMA13 | -2.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.06 | Today's Change | -1.11% | DMA5 | -0.57% | DMA200 | 0.32% | EMA26 | -2.76% |
| Prev day closing price | 230.70 | 52 Wk's High | 255.80 | DMA15 | -3.72% | EMA3 | -0.45% | EMA50 | -1.68% |
| Current Price | 228.15 | 52 Wk's low | 140.80 | DMA20 | -3.98% | EMA5 | -0.96% | EMA200 | 3.52% |
| 1 week perf | -1% | 1m perf | -2% | 3m perf | 1.5% | 6m perf | -0.8% | Ytd perf | 1.4% |