44402.60
44242.00 (27537.70%)998.25
79.75 (8.68%)1765.90
93.30 (5.58%)1791.50
92.10 (5.42%)2298.20
110.20 (5.04%)1709.40
81.40 (5.00%)4258.80
191.60 (4.71%)929.00
39.15 (4.40%)174.31
6.65 (3.97%)12489.00
469.00 (3.90%)51.18
1.85 (3.75%)364.15
12.95 (3.69%)350.25
12.45 (3.69%)178.86
5.70 (3.29%)127.87
3.95 (3.19%)21.60
0.65 (3.10%)2614.10
75.70 (2.98%)3168.40
90.20 (2.93%)4526.80
119.70 (2.72%)1388.00
36.50 (2.70%)4690.10
121.20 (2.65%)717.35
18.40 (2.63%)2030.00
49.90 (2.52%)314.90
7.60 (2.47%)314.00
7.55 (2.46%)1558.00
36.20 (2.38%)190.50
4.15 (2.23%)963.40
20.20 (2.14%)1347.10
28.00 (2.12%)93.40
1.90 (2.08%)664.70
12.75 (1.96%)1482.00
28.00 (1.93%)701.70
13.00 (1.89%)2079.00
38.60 (1.89%)322.00
5.90 (1.87%)4855.70
87.70 (1.84%)139.50
2.50 (1.82%)1360.50
23.50 (1.76%)143.56
2.45 (1.74%)3629.30
59.70 (1.67%)718.20
11.75 (1.66%)482.70
7.75 (1.63%)1827.90
28.00 (1.56%)86.91
1.30 (1.52%)5533.00
81.50 (1.50%)7.07
0.10 (1.43%)833.45
11.25 (1.37%)465.65
6.25 (1.36%)1273.50
16.20 (1.29%)1388.30
16.50 (1.20%)208.75
2.45 (1.19%)14119.00
166.00 (1.19%)630.60
7.40 (1.19%)910.50
10.60 (1.18%)748.00
8.45 (1.14%)242.02
2.65 (1.11%)657.80
7.25 (1.11%)623.30
6.80 (1.10%)1785.40
19.30 (1.09%)332.85
3.50 (1.06%)1254.00
13.00 (1.05%)315.75
3.25 (1.04%)890.15
9.15 (1.04%)2486.70
24.80 (1.01%)135.56
1.35 (1.01%)729.80
7.25 (1.00%)1762.20
17.10 (0.98%)144.88
1.40 (0.98%)52.14
0.50 (0.97%)400.30
3.70 (0.93%)6034.00
53.00 (0.89%)992.40
8.70 (0.88%)784.55
6.65 (0.85%)125.55
1.05 (0.84%)1406.70
11.40 (0.82%)202.98
1.60 (0.79%)5404.00
42.00 (0.78%)321.55
2.45 (0.77%)1129.00
8.60 (0.77%)86.61
0.65 (0.76%)261.60
1.95 (0.75%)156.45
1.15 (0.74%)2299.00
16.70 (0.73%)42.55
0.30 (0.71%)23519.90
163.10 (0.70%)1624.30
11.00 (0.68%)13817.00
93.00 (0.68%)844.05
5.45 (0.65%)31.24
0.20 (0.64%)2744.60
17.30 (0.63%)1798.80
11.10 (0.62%)203.20
1.25 (0.62%)422.70
2.50 (0.59%)234.94
1.35 (0.58%)5667.00
32.00 (0.57%)1255.50
7.00 (0.56%)4070.90
21.70 (0.54%)394.50
2.10 (0.54%)38.13
0.20 (0.53%)1222.30
6.50 (0.53%)6334.50
33.00 (0.52%)1646.00
8.30 (0.51%)503.60
2.55 (0.51%)279.39
1.40 (0.50%)273.00
1.35 (0.50%)391.35
1.85 (0.47%)1611.30
7.50 (0.47%)8140.00
37.50 (0.46%)1085.00
5.00 (0.46%)1215.90
5.50 (0.45%)354.00
1.55 (0.44%)1610.20
7.00 (0.44%)2597.40
11.10 (0.43%)477.35
2.00 (0.42%)235.50
0.95 (0.41%)31550.00
130.00 (0.41%)151.30
0.60 (0.40%)374.30
1.50 (0.40%)3113.90
12.10 (0.39%)11717.00
45.00 (0.39%)6123.50
23.00 (0.38%)1286.60
4.60 (0.36%)345.60
1.25 (0.36%)424.75
1.50 (0.35%)1867.00
6.00 (0.32%)610.20
1.95 (0.32%)2326.90
7.30 (0.31%)198.83
0.60 (0.30%)2745.10
7.90 (0.29%)141465.00
395.00 (0.28%)3533.60
8.30 (0.24%)443.65
0.95 (0.21%)808.50
1.60 (0.20%)469.80
0.85 (0.18%)439.70
0.75 (0.17%)938.75
1.60 (0.17%)2575.90
4.30 (0.17%)98.04
0.15 (0.15%)390.95
0.60 (0.15%)1247.90
1.70 (0.14%)6905.50
8.00 (0.12%)122.94
0.15 (0.12%)3394.00
4.20 (0.12%)356.90
0.35 (0.10%)966.35
0.70 (0.07%)12672.00
2.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)167.02
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)1336.30
-0.10 (-0.01%)741.25
-0.05 (-0.01%)3894.40
-1.40 (-0.04%)2735.70
-1.50 (-0.05%)1286.50
-0.70 (-0.05%)3571.30
-1.80 (-0.05%)137.34
-0.10 (-0.07%)428.80
-0.30 (-0.07%)3585.00
-2.60 (-0.07%)2072.80
-1.60 (-0.08%)24641.80
-25.15 (-0.10%)1908.40
-2.20 (-0.12%)2069.00
-2.40 (-0.12%)2604.50
-3.30 (-0.13%)1422.60
-1.80 (-0.13%)1267.00
-1.70 (-0.13%)1538.30
-2.20 (-0.14%)1705.60
-2.60 (-0.15%)31.27
-0.05 (-0.16%)538.90
-0.90 (-0.17%)5473.50
-10.50 (-0.19%)16089.00
-32.00 (-0.20%)583.45
-1.25 (-0.21%)382.00
-0.85 (-0.22%)1423.10
-3.10 (-0.22%)404.55
-0.95 (-0.23%)44.21
-0.10 (-0.23%)1192.50
-3.00 (-0.25%)402.10
-1.00 (-0.25%)27280.50
-68.00 (-0.25%)848.45
-2.25 (-0.26%)129.52
-0.35 (-0.27%)2344.00
-6.50 (-0.28%)54649.50
-151.80 (-0.28%)2874.50
-8.10 (-0.28%)542.00
-1.60 (-0.29%)122.35
-0.35 (-0.29%)69.82
-0.20 (-0.29%)1216.30
-3.70 (-0.30%)9053.50
-27.50 (-0.30%)113.50
-0.35 (-0.31%)1828.60
-5.60 (-0.31%)2013.80
-6.60 (-0.33%)46265.00
-155.00 (-0.33%)1257.00
-4.50 (-0.36%)395.40
-1.55 (-0.39%)6190.50
-25.00 (-0.40%)12.43
-0.05 (-0.40%)1068.15
-4.40 (-0.41%)425.90
-1.75 (-0.41%)6582.55
-27.05 (-0.41%)6887.50
-29.00 (-0.42%)1436.90
-6.00 (-0.42%)3533.40
-15.30 (-0.43%)417.00
-1.85 (-0.44%)5422.00
-24.50 (-0.45%)1591.00
-7.20 (-0.45%)2865.70
-13.10 (-0.46%)251.60
-1.35 (-0.53%)8458.50
-45.50 (-0.54%)796.35
-4.35 (-0.54%)8416.00
-47.50 (-0.56%)658.45
-3.70 (-0.56%)507.15
-2.95 (-0.58%)138.52
-0.85 (-0.61%)765.40
-4.80 (-0.62%)37619.80
-233.75 (-0.62%)109.26
-0.70 (-0.64%)636.70
-4.15 (-0.65%)1211.40
-8.60 (-0.70%)104.90
-0.75 (-0.71%)2985.00
-21.80 (-0.73%)2103.30
-15.80 (-0.75%)4996.50
-37.70 (-0.75%)208.06
-1.70 (-0.81%)184.38
-1.55 (-0.83%)100.98
-0.85 (-0.83%)243.96
-2.05 (-0.83%)481.20
-4.20 (-0.87%)487.85
-4.55 (-0.92%)335.05
-3.15 (-0.93%)220.05
-2.15 (-0.97%)2072.20
-20.20 (-0.97%)1576.70
-15.70 (-0.99%)1070.60
-11.60 (-1.07%)5150.50
-60.50 (-1.16%)772.10
-9.25 (-1.18%)1476.80
-18.00 (-1.20%)85.13
-1.05 (-1.22%)334.40
-4.15 (-1.23%)392.90
-6.10 (-1.53%)291.35
-4.60 (-1.55%)191.20
-3.15 (-1.62%)202.38
-3.35 (-1.63%)12.03
-0.20 (-1.64%)679.20
-14.60 (-2.10%)131.95
-3.00 (-2.22%)1065.50
-26.70 (-2.44%)396.70
-10.35 (-2.54%)7145.00
-202.00 (-2.75%)5575.00
-183.50 (-3.19%)162.08
-5.75 (-3.43%)1130.60
-41.90 (-3.57%)199.10
-8.60 (-4.14%)34.16
-1.80 (-5.01%)2105.60
-154.30 (-6.83%)| Stock Code | COALINDIA | Today's Change | -1 | DMA3 | 0.49% | DMA50 | 3.41% | EMA13 | 2.35% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.88 | Today's Change | -0.25% | DMA5 | 1.60% | DMA200 | -6.74% | EMA26 | 2.73% |
| Prev day closing price | 403.10 | 52 Wk's High | 540.30 | DMA15 | 2.92% | EMA3 | 0.56% | EMA50 | 3.16% |
| Current Price | 402.10 | 52 Wk's low | 332.85 | DMA20 | 2.35% | EMA5 | 1.28% | EMA200 | -1.27% |
| 1 week perf | 4.9% | 1m perf | 1.7% | 3m perf | 11.7% | 6m perf | -2.7% | Ytd perf | 4.1% |
| Nifty ratio Today | 61.3 | Nifty Ratio 3m ago | 63.8 | Nifty Ratio 6m ago | 56.7 | Nifty Ratio 12m ago | 47.5 | Nifty Ratio 24m ago | 77.4 |