13.85
2.05 (17.37%)1312.60
90.60 (7.41%)1128.95
65.70 (6.18%)1957.00
91.95 (4.93%)2405.75
96.15 (4.16%)1327.40
52.75 (4.14%)1044.30
37.85 (3.76%)65.60
2.35 (3.72%)221.35
7.25 (3.39%)401.30
12.85 (3.31%)148.95
4.50 (3.12%)797.20
24.10 (3.12%)56.10
1.65 (3.03%)614.85
17.90 (3.00%)237.35
6.85 (2.97%)1012.55
29.00 (2.95%)2420.00
67.00 (2.85%)271.50
7.45 (2.82%)84.75
2.30 (2.79%)2395.00
62.30 (2.67%)265.90
6.80 (2.62%)7320.05
186.15 (2.61%)2133.60
52.85 (2.54%)695.10
17.00 (2.51%)135.90
2.90 (2.18%)841.45
17.75 (2.15%)143.10
3.00 (2.14%)633.20
12.75 (2.05%)4306.95
85.20 (2.02%)195.55
3.85 (2.01%)4480.05
86.70 (1.97%)631.60
11.90 (1.92%)518.50
8.55 (1.68%)1996.00
31.70 (1.61%)618.10
9.75 (1.60%)435.70
6.80 (1.59%)6439.60
95.75 (1.51%)1034.95
14.55 (1.43%)3867.45
53.65 (1.41%)16109.70
215.75 (1.36%)608.30
7.90 (1.32%)302.80
3.85 (1.29%)3169.00
39.05 (1.25%)1914.30
23.20 (1.23%)445.15
5.35 (1.22%)1497.15
17.90 (1.21%)223.15
2.65 (1.20%)1598.75
18.75 (1.19%)251.65
2.95 (1.19%)6021.10
70.30 (1.18%)2489.95
28.90 (1.17%)2780.00
32.00 (1.16%)148.80
1.70 (1.16%)1109.00
12.25 (1.12%)1501.85
16.10 (1.08%)4.75
0.05 (1.06%)287.25
3.00 (1.06%)68.30
0.70 (1.04%)3780.65
38.45 (1.03%)2802.30
27.35 (0.99%)448.20
4.35 (0.98%)1081.40
10.45 (0.98%)186.15
1.75 (0.95%)7094.85
64.70 (0.92%)155.00
1.40 (0.91%)4782.20
42.70 (0.90%)91.05
0.80 (0.89%)1740.00
15.10 (0.88%)185.45
1.60 (0.87%)1644.15
13.80 (0.85%)1059.25
8.20 (0.78%)1012.25
7.85 (0.78%)156.70
1.20 (0.77%)1485.95
11.30 (0.77%)1092.15
8.10 (0.75%)87.45
0.65 (0.75%)249.95
1.85 (0.75%)320.65
2.25 (0.71%)4280.00
29.55 (0.70%)412.40
2.80 (0.68%)5631.65
37.85 (0.68%)382.55
2.55 (0.67%)419.10
2.70 (0.65%)884.80
5.75 (0.65%)2352.65
14.90 (0.64%)353.85
2.20 (0.63%)3682.00
21.60 (0.59%)169.75
1.00 (0.59%)3969.50
22.80 (0.58%)3853.00
21.95 (0.57%)18.05
0.10 (0.56%)404.30
2.25 (0.56%)716.60
4.00 (0.56%)2069.50
11.05 (0.54%)3081.00
16.55 (0.54%)143.35
0.75 (0.53%)2411.00
11.70 (0.49%)886.00
4.30 (0.49%)129138.00
613.50 (0.48%)496.05
2.30 (0.47%)250.65
1.15 (0.46%)165.40
0.75 (0.46%)2539.75
11.50 (0.45%)291.70
1.30 (0.45%)2913.15
12.80 (0.44%)21991.00
94.10 (0.43%)444.30
1.75 (0.40%)141.70
0.55 (0.39%)280.40
1.05 (0.38%)2141.40
7.70 (0.36%)666.90
2.40 (0.36%)660.70
2.25 (0.34%)554.00
1.90 (0.34%)1324.70
4.20 (0.32%)48343.90
154.85 (0.32%)237.25
0.75 (0.32%)488.05
1.50 (0.31%)595.10
1.75 (0.29%)1910.60
5.60 (0.29%)178.10
0.50 (0.28%)6310.45
17.85 (0.28%)1186.25
3.35 (0.28%)127.25
0.35 (0.28%)1434.60
3.85 (0.27%)5685.10
15.10 (0.27%)429.40
1.10 (0.26%)3798.10
9.15 (0.24%)330.50
0.80 (0.24%)207.85
0.45 (0.22%)993.70
2.05 (0.21%)22448.20
45.75 (0.20%)1918.85
3.85 (0.20%)1411.05
2.75 (0.20%)1027.30
1.95 (0.19%)189.95
0.35 (0.18%)2050.20
3.75 (0.18%)1373.40
2.20 (0.16%)1645.30
2.40 (0.15%)2623.15
3.95 (0.15%)290.00
0.40 (0.14%)569.00
0.80 (0.14%)37.30
0.05 (0.13%)212.65
0.25 (0.12%)777.60
0.95 (0.12%)3638.80
3.95 (0.11%)262.50
0.25 (0.10%)107.65
0.10 (0.09%)487.85
0.45 (0.09%)952.30
0.70 (0.07%)1415.00
0.85 (0.06%)3045.00
1.45 (0.05%)4532.30
1.60 (0.04%)8797.95
3.60 (0.04%)1511.95
0.25 (0.02%)33445.00
2.45 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)224.25
0.00 (0.00%)163.75
0.00 (0.00%)414.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)743.85
0.00 (0.00%)399.10
0.00 (0.00%)1445.00
-0.10 (-0.01%)122.85
-0.05 (-0.04%)458.70
-0.20 (-0.04%)24096.20
-12.95 (-0.05%)1306.55
-0.85 (-0.07%)3247.15
-3.50 (-0.11%)171.70
-0.25 (-0.15%)124.00
-0.20 (-0.16%)2027.70
-3.25 (-0.16%)269.95
-0.45 (-0.17%)27.55
-0.05 (-0.18%)8680.95
-16.15 (-0.19%)25.40
-0.05 (-0.20%)1395.00
-3.20 (-0.23%)165.15
-0.40 (-0.24%)438.95
-1.20 (-0.27%)503.30
-1.35 (-0.27%)28850.90
-99.45 (-0.34%)558.00
-2.00 (-0.36%)1180.85
-4.85 (-0.41%)846.20
-3.60 (-0.42%)1330.65
-5.75 (-0.43%)4808.20
-20.75 (-0.43%)5850.50
-25.35 (-0.43%)187.15
-0.85 (-0.45%)506.90
-2.40 (-0.47%)1121.55
-5.30 (-0.47%)690.50
-3.50 (-0.50%)2066.35
-10.90 (-0.52%)9608.50
-50.35 (-0.52%)2537.90
-13.45 (-0.53%)593.20
-3.30 (-0.55%)8203.90
-46.10 (-0.56%)1559.35
-8.75 (-0.56%)3447.00
-19.40 (-0.56%)632.35
-3.75 (-0.59%)353.05
-2.20 (-0.62%)46.95
-0.30 (-0.63%)2849.25
-18.50 (-0.65%)6241.05
-42.30 (-0.67%)930.00
-6.50 (-0.69%)1075.90
-7.80 (-0.72%)7276.00
-53.15 (-0.73%)886.80
-6.70 (-0.75%)441.15
-3.40 (-0.76%)255.90
-2.05 (-0.79%)5151.00
-41.65 (-0.80%)1300.00
-11.00 (-0.84%)1351.35
-11.60 (-0.85%)505.05
-4.40 (-0.86%)2224.15
-19.35 (-0.86%)170.10
-1.50 (-0.87%)8073.30
-72.45 (-0.89%)1730.60
-15.50 (-0.89%)981.60
-9.15 (-0.92%)2530.70
-25.70 (-1.01%)378.80
-3.85 (-1.01%)2004.25
-21.25 (-1.05%)12806.10
-137.95 (-1.07%)35892.90
-393.30 (-1.08%)46.40
-0.55 (-1.17%)1443.10
-17.50 (-1.20%)447.55
-5.50 (-1.21%)1197.75
-15.05 (-1.24%)74.55
-0.95 (-1.26%)1096.15
-14.00 (-1.26%)953.50
-12.25 (-1.27%)664.00
-9.45 (-1.40%)2227.65
-32.60 (-1.44%)358.80
-5.30 (-1.46%)1070.00
-17.00 (-1.56%)137.25
-2.20 (-1.58%)3552.70
-57.05 (-1.58%)1556.80
-25.55 (-1.61%)5158.60
-86.60 (-1.65%)594.25
-10.25 (-1.70%)633.50
-10.95 (-1.70%)53.00
-0.95 (-1.76%)1637.10
-32.60 (-1.95%)7202.15
-156.65 (-2.13%)562.60
-13.05 (-2.27%)3115.50
-74.30 (-2.33%)4682.75
-114.80 (-2.39%)4600.05
-126.75 (-2.68%)1511.40
-41.95 (-2.70%)578.80
-29.20 (-4.80%)270.90
-14.25 (-5.00%)1643.10
-199.70 (-10.84%)Stock Code | GODREJPROP | Today's Change | -13.45 | DMA3 | -0.29% | DMA50 | 5.39% | EMA13 | 0.16% |
---|---|---|---|---|---|---|---|---|---|
PE | 105.89 | Today's Change | -0.53% | DMA5 | 0.31% | DMA200 | 22.66% | EMA26 | 2.19% |
Prev day closing price | 2552.65 | 52 Wk's High | 2,705.70 | DMA15 | -0.86% | EMA3 | -0.17% | EMA50 | 5.14% |
Current Price | 2,537.90 | 52 Wk's low | 1,012.95 | DMA20 | 1.26% | EMA5 | -0.30% | EMA200 | 19.88% |
1 week perf | 0% | 1m perf | 11.6% | 3m perf | 9.1% | 6m perf | 60.6% | Ytd perf | 26.4% |