26.65
2.40 (9.90%)769.75
42.75 (5.88%)14.20
0.55 (4.03%)16.70
0.55 (3.41%)1495.80
45.90 (3.17%)4035.65
113.10 (2.88%)181.90
4.55 (2.57%)1205.55
27.60 (2.34%)381.55
8.65 (2.32%)827.00
18.55 (2.29%)244.35
5.15 (2.15%)110.85
2.15 (1.98%)138.50
2.45 (1.80%)222.30
3.85 (1.76%)7820.05
127.00 (1.65%)515.10
7.50 (1.48%)2455.35
35.45 (1.46%)156.05
2.20 (1.43%)1046.90
13.70 (1.33%)81.50
1.00 (1.24%)2342.90
27.40 (1.18%)353.10
3.95 (1.13%)270.40
2.80 (1.05%)2573.30
23.30 (0.91%)1003.50
8.75 (0.88%)75.15
0.65 (0.87%)153.20
1.25 (0.82%)6425.00
50.90 (0.80%)966.95
6.50 (0.68%)963.00
5.95 (0.62%)604.80
3.45 (0.57%)373.15
2.05 (0.55%)2663.20
14.65 (0.55%)945.30
5.10 (0.54%)528.95
2.85 (0.54%)9.30
0.05 (0.54%)1352.60
6.75 (0.50%)1615.55
7.85 (0.49%)1415.00
6.65 (0.47%)170.95
0.80 (0.47%)276.10
1.25 (0.45%)126.75
0.55 (0.44%)2970.80
12.80 (0.43%)395.85
1.60 (0.41%)39264.90
159.95 (0.41%)1358.00
5.20 (0.38%)3557.45
13.40 (0.38%)84.65
0.30 (0.36%)71.75
0.25 (0.35%)727.30
1.95 (0.27%)294.50
0.65 (0.22%)74.35
0.15 (0.20%)126.00
0.25 (0.20%)282.65
0.55 (0.19%)590.30
1.10 (0.19%)27.55
0.05 (0.18%)4788.90
8.15 (0.17%)1324.10
1.75 (0.13%)84.30
0.10 (0.12%)42.25
0.05 (0.12%)51.35
0.05 (0.10%)817.50
0.60 (0.07%)2498.60
0.45 (0.02%)89.25
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)84.75
0.00 (0.00%)531.20
-0.30 (-0.06%)44233.70
-41.60 (-0.09%)807.25
-0.80 (-0.10%)253.70
-0.30 (-0.12%)472.95
-0.60 (-0.13%)805.00
-1.10 (-0.14%)675.80
-1.00 (-0.15%)187.10
-0.30 (-0.16%)242.60
-0.40 (-0.16%)113.40
-0.20 (-0.18%)223.00
-0.45 (-0.20%)277.90
-0.55 (-0.20%)1286.20
-2.75 (-0.21%)18683.60
-42.80 (-0.23%)13746.00
-31.25 (-0.23%)1163.30
-2.90 (-0.25%)111.20
-0.30 (-0.27%)342.50
-0.95 (-0.28%)159.65
-0.45 (-0.28%)900.05
-2.60 (-0.29%)623.40
-1.85 (-0.30%)1125.30
-3.75 (-0.33%)2837.70
-9.45 (-0.33%)608.20
-2.00 (-0.33%)1306.75
-4.45 (-0.34%)442.35
-1.60 (-0.36%)195.75
-0.70 (-0.36%)97180.20
-372.85 (-0.38%)65.05
-0.25 (-0.38%)304.25
-1.20 (-0.39%)1987.40
-8.00 (-0.40%)25.15
-0.10 (-0.40%)8124.95
-32.65 (-0.40%)1436.25
-5.70 (-0.40%)165.05
-0.70 (-0.42%)9667.05
-40.45 (-0.42%)1965.00
-8.80 (-0.45%)553.90
-2.60 (-0.47%)159.85
-0.75 (-0.47%)72.00
-0.35 (-0.48%)90.40
-0.45 (-0.50%)3634.75
-19.15 (-0.52%)4866.75
-26.40 (-0.54%)4648.65
-26.35 (-0.56%)870.40
-5.05 (-0.58%)2889.75
-17.20 (-0.59%)1434.20
-8.75 (-0.61%)1138.00
-7.00 (-0.61%)1592.95
-9.90 (-0.62%)788.60
-5.00 (-0.63%)400.25
-2.55 (-0.63%)210.30
-1.35 (-0.64%)419.90
-2.70 (-0.64%)1611.05
-10.55 (-0.65%)76.80
-0.50 (-0.65%)104.90
-0.70 (-0.66%)738.55
-5.20 (-0.70%)111.70
-0.80 (-0.71%)464.60
-3.35 (-0.72%)1119.50
-8.15 (-0.72%)3512.75
-25.30 (-0.72%)312.70
-2.30 (-0.73%)3200.30
-24.50 (-0.76%)44.65
-0.35 (-0.78%)145.40
-1.15 (-0.78%)126.25
-1.00 (-0.79%)3513.85
-28.25 (-0.80%)837.15
-7.10 (-0.84%)1622.90
-13.80 (-0.84%)1488.85
-12.75 (-0.85%)51.90
-0.45 (-0.86%)18805.80
-167.80 (-0.88%)1467.75
-13.15 (-0.89%)6929.95
-62.25 (-0.89%)544.90
-4.90 (-0.89%)7013.95
-66.00 (-0.93%)2278.90
-21.40 (-0.93%)180.50
-1.80 (-0.99%)149.00
-1.50 (-1.00%)814.90
-8.20 (-1.00%)228.35
-2.35 (-1.02%)488.00
-5.05 (-1.02%)3241.15
-33.75 (-1.03%)656.15
-6.90 (-1.04%)666.90
-7.10 (-1.05%)1376.00
-14.80 (-1.06%)334.10
-3.70 (-1.10%)2412.50
-27.05 (-1.11%)965.95
-10.80 (-1.11%)808.60
-9.05 (-1.11%)1574.50
-17.80 (-1.12%)101.40
-1.15 (-1.12%)559.05
-6.50 (-1.15%)1429.85
-16.60 (-1.15%)291.65
-3.40 (-1.15%)54.85
-0.65 (-1.17%)4135.35
-49.00 (-1.17%)264.85
-3.15 (-1.18%)66.30
-0.80 (-1.19%)173.65
-2.10 (-1.19%)28.30
-0.35 (-1.22%)644.95
-7.95 (-1.22%)4396.00
-56.05 (-1.26%)724.00
-9.25 (-1.26%)1051.55
-13.80 (-1.30%)3820.10
-50.25 (-1.30%)1137.95
-15.25 (-1.32%)2679.20
-37.00 (-1.36%)560.20
-7.75 (-1.36%)1329.00
-18.50 (-1.37%)191.30
-2.70 (-1.39%)3675.00
-52.40 (-1.41%)2250.65
-32.15 (-1.41%)4092.10
-59.00 (-1.42%)453.50
-6.55 (-1.42%)537.00
-7.90 (-1.45%)3539.95
-52.90 (-1.47%)371.10
-5.65 (-1.50%)1079.20
-16.50 (-1.51%)335.15
-5.30 (-1.56%)1384.50
-21.90 (-1.56%)1908.95
-30.45 (-1.57%)1821.95
-29.80 (-1.61%)965.15
-15.80 (-1.61%)4935.65
-82.90 (-1.65%)260.30
-4.40 (-1.66%)4939.00
-87.45 (-1.74%)4817.00
-85.25 (-1.74%)1874.95
-33.80 (-1.77%)361.35
-6.75 (-1.83%)2086.10
-40.30 (-1.90%)446.95
-8.80 (-1.93%)995.05
-19.55 (-1.93%)21.60
-0.45 (-2.04%)338.40
-7.30 (-2.11%)2510.60
-56.75 (-2.21%)561.15
-12.90 (-2.25%)389.75
-9.00 (-2.26%)196.50
-4.55 (-2.26%)1412.75
-33.50 (-2.32%)234.70
-5.65 (-2.35%)110.55
-2.75 (-2.43%)483.50
-12.20 (-2.46%)1725.00
-44.05 (-2.49%)104.85
-2.70 (-2.51%)7.45
-0.20 (-2.61%)137.20
-3.70 (-2.63%)385.10
-10.75 (-2.72%)160.00
-4.60 (-2.79%)283.50
-8.15 (-2.79%)2074.00
-59.85 (-2.80%)2163.95
-65.90 (-2.96%)14.25
-0.50 (-3.39%)1583.25
-64.40 (-3.91%)373.85
-15.70 (-4.03%)277.70
-12.30 (-4.24%)96.75
-308.65 (-76.13%)| Stock Code | GMRINFRA | Today's Change | 0.05 | DMA3 | 0.47% | DMA50 | -3.30% | EMA13 | -0.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.12% | DMA5 | 1.14% | DMA200 | 5.71% | EMA26 | -2.21% |
| Prev day closing price | 42.25 | 52 Wk's High | 48.40 | DMA15 | -1.43% | EMA3 | 0.46% | EMA50 | -1.90% |
| Current Price | 42.25 | 52 Wk's low | 32.45 | DMA20 | -3.03% | EMA5 | 0.75% | EMA200 | 4.21% |
| 1 week perf | 3.7% | 1m perf | -9.2% | 3m perf | 7% | 6m perf | -3.6% | Ytd perf | 3.7% |