44432.10
44271.40 (27556.00%)1018.75
100.25 (10.91%)1794.40
95.00 (5.59%)1764.80
92.20 (5.51%)1709.40
81.40 (5.00%)2297.10
109.10 (4.99%)366.90
15.70 (4.47%)174.57
6.95 (4.15%)4229.10
161.90 (3.98%)350.00
12.20 (3.61%)12445.00
425.00 (3.54%)50.85
1.55 (3.14%)21.59
0.65 (3.10%)3173.70
95.50 (3.10%)178.40
5.25 (3.03%)325.60
9.50 (3.01%)2612.50
74.10 (2.92%)915.20
25.35 (2.85%)4532.10
125.00 (2.84%)4694.70
125.80 (2.75%)1563.00
41.20 (2.71%)314.60
8.15 (2.66%)140.57
3.55 (2.59%)1385.30
33.80 (2.50%)126.98
3.05 (2.46%)2025.80
45.70 (2.31%)714.65
15.70 (2.25%)93.35
1.85 (2.02%)665.10
13.15 (2.02%)2077.90
37.50 (1.84%)4853.30
85.30 (1.79%)718.90
12.45 (1.76%)466.80
7.40 (1.61%)1358.50
21.50 (1.61%)209.57
3.25 (1.58%)1339.90
20.80 (1.58%)482.35
7.40 (1.56%)143.28
2.20 (1.56%)3621.60
52.00 (1.46%)625.30
8.80 (1.43%)311.65
4.35 (1.42%)1233.10
17.30 (1.42%)136.10
1.85 (1.38%)5525.00
73.50 (1.35%)87.13
1.15 (1.34%)1823.70
23.80 (1.32%)188.79
2.45 (1.31%)2492.10
30.20 (1.23%)910.95
11.05 (1.23%)630.45
7.25 (1.16%)1255.10
14.10 (1.14%)1387.20
15.40 (1.12%)2094.00
22.60 (1.09%)203.49
2.15 (1.07%)5694.50
59.50 (1.06%)1469.00
15.00 (1.03%)2755.00
27.70 (1.02%)785.70
7.80 (1.00%)846.95
8.35 (1.00%)695.45
6.75 (0.98%)31.33
0.30 (0.97%)203.85
1.90 (0.94%)156.74
1.45 (0.93%)829.80
7.60 (0.92%)261.95
2.30 (0.89%)656.20
5.65 (0.87%)144.70
1.25 (0.87%)1259.20
10.70 (0.86%)951.25
8.05 (0.85%)6030.50
49.50 (0.83%)321.70
2.60 (0.81%)5404.50
42.50 (0.79%)504.90
3.85 (0.77%)52.04
0.40 (0.77%)1758.40
13.30 (0.76%)314.85
2.35 (0.75%)395.30
2.90 (0.74%)399.55
2.95 (0.74%)151.79
1.10 (0.73%)125.41
0.90 (0.72%)7.03
0.05 (0.72%)1778.80
12.70 (0.72%)426.20
2.95 (0.70%)1087.50
7.50 (0.69%)38.15
0.25 (0.66%)1799.40
11.70 (0.65%)358.85
2.30 (0.65%)2334.30
14.70 (0.63%)235.99
1.45 (0.62%)2296.40
14.10 (0.62%)23502.50
145.65 (0.62%)1623.20
9.90 (0.61%)811.75
4.85 (0.60%)42.52
0.25 (0.59%)11741.00
69.00 (0.59%)1612.30
9.10 (0.57%)6336.00
34.50 (0.55%)1612.00
8.20 (0.51%)1275.20
6.50 (0.51%)743.25
3.70 (0.50%)1645.80
8.10 (0.49%)6130.00
29.50 (0.48%)471.15
2.20 (0.47%)885.15
4.15 (0.47%)3541.20
15.90 (0.45%)477.45
2.10 (0.44%)725.70
3.15 (0.44%)234.56
1.00 (0.43%)444.60
1.90 (0.43%)8135.50
33.00 (0.41%)272.70
1.05 (0.39%)198.96
0.75 (0.38%)14006.00
53.00 (0.38%)1867.80
6.80 (0.37%)123.25
0.45 (0.37%)1291.80
4.60 (0.36%)390.85
1.35 (0.35%)278.93
0.95 (0.34%)345.50
1.15 (0.33%)373.95
1.15 (0.31%)2744.90
7.70 (0.28%)1123.50
3.10 (0.28%)3906.30
10.50 (0.27%)13761.00
37.00 (0.27%)5498.00
14.00 (0.26%)6231.00
15.50 (0.25%)1213.20
2.80 (0.23%)1249.10
2.90 (0.23%)1601.80
3.60 (0.23%)137.75
0.30 (0.22%)70.20
0.15 (0.21%)391.15
0.80 (0.20%)330.00
0.65 (0.20%)31480.00
60.00 (0.19%)1445.70
2.80 (0.19%)16150.00
29.00 (0.18%)544.45
0.85 (0.16%)141290.00
220.00 (0.16%)353.00
0.55 (0.16%)2887.00
4.40 (0.15%)383.30
0.45 (0.12%)742.10
0.80 (0.11%)167.17
0.15 (0.09%)6903.50
6.00 (0.09%)130.00
0.10 (0.08%)984.40
0.70 (0.07%)3590.00
2.40 (0.07%)239.50
0.15 (0.06%)2738.40
1.20 (0.04%)2880.00
1.20 (0.04%)3102.80
1.00 (0.03%)8506.50
2.50 (0.03%)4049.50
0.30 (0.01%)429.15
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1336.40
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)85.60
0.00 (0.00%)420.20
0.00 (0.00%)0.00
0.00 (0.00%)97.90
0.00 (0.00%)44.33
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)850.45
-0.25 (-0.03%)12665.00
-5.00 (-0.04%)438.70
-0.25 (-0.06%)24651.30
-15.60 (-0.06%)2569.60
-2.00 (-0.08%)1194.40
-1.10 (-0.09%)1908.80
-1.80 (-0.09%)1394.00
-1.30 (-0.09%)936.00
-1.15 (-0.12%)122.52
-0.15 (-0.12%)2347.50
-3.00 (-0.13%)404.95
-0.55 (-0.14%)402.50
-0.60 (-0.15%)1831.20
-3.00 (-0.16%)31.25
-0.05 (-0.16%)3566.50
-6.60 (-0.18%)2602.80
-5.00 (-0.19%)27294.90
-53.55 (-0.20%)1217.40
-2.60 (-0.21%)583.50
-1.20 (-0.21%)54669.40
-131.85 (-0.24%)1421.00
-3.40 (-0.24%)1422.70
-3.50 (-0.25%)660.50
-1.65 (-0.25%)46300.00
-120.00 (-0.26%)209.20
-0.55 (-0.26%)538.35
-1.45 (-0.27%)508.60
-1.50 (-0.29%)9051.50
-29.50 (-0.32%)138.92
-0.45 (-0.32%)1277.80
-4.20 (-0.33%)395.65
-1.30 (-0.33%)1068.50
-4.05 (-0.38%)251.97
-0.95 (-0.38%)245.05
-0.95 (-0.39%)3534.70
-14.00 (-0.39%)6584.00
-25.60 (-0.39%)3376.70
-13.10 (-0.39%)12.40
-0.05 (-0.40%)2575.70
-10.60 (-0.41%)766.95
-3.25 (-0.42%)1701.00
-7.20 (-0.42%)1251.80
-5.50 (-0.44%)6884.50
-32.00 (-0.46%)113.33
-0.55 (-0.48%)1255.50
-6.00 (-0.48%)2010.40
-10.00 (-0.49%)416.75
-2.10 (-0.50%)37662.80
-190.80 (-0.50%)637.50
-3.35 (-0.52%)184.93
-1.00 (-0.54%)1076.20
-6.00 (-0.55%)425.25
-2.40 (-0.56%)796.25
-4.45 (-0.56%)482.50
-2.90 (-0.60%)105.00
-0.65 (-0.62%)8410.50
-53.00 (-0.63%)109.26
-0.70 (-0.64%)1211.80
-8.20 (-0.67%)604.15
-4.10 (-0.67%)4999.30
-34.90 (-0.69%)5408.00
-38.50 (-0.71%)2059.30
-15.10 (-0.73%)1483.60
-11.20 (-0.75%)1528.90
-11.60 (-0.75%)2103.00
-16.10 (-0.76%)488.60
-3.80 (-0.77%)100.92
-0.90 (-0.88%)335.20
-3.00 (-0.89%)1577.20
-15.20 (-0.95%)2071.90
-20.50 (-0.98%)219.97
-2.20 (-0.99%)2974.00
-32.80 (-1.09%)85.13
-1.05 (-1.22%)12.07
-0.15 (-1.23%)5140.00
-71.00 (-1.36%)333.90
-4.65 (-1.37%)202.90
-2.85 (-1.39%)770.50
-10.85 (-1.39%)191.60
-2.75 (-1.41%)291.55
-4.40 (-1.49%)392.65
-6.35 (-1.59%)950.30
-15.35 (-1.59%)679.20
-14.60 (-2.10%)132.06
-2.85 (-2.11%)7167.00
-180.00 (-2.45%)1065.00
-27.20 (-2.49%)5592.50
-166.00 (-2.88%)162.91
-4.90 (-2.92%)393.05
-14.00 (-3.44%)1129.30
-43.20 (-3.68%)199.20
-8.50 (-4.09%)34.16
-1.80 (-5.01%)2132.00
-127.90 (-5.66%)| Stock Code | CASTROLIND | Today's Change | 3.25 | DMA3 | 1.22% | DMA50 | -0.85% | EMA13 | 2.67% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 21.42 | Today's Change | 1.58% | DMA5 | 2.13% | DMA200 | -4.14% | EMA26 | 2.33% |
| Prev day closing price | 206.30 | 52 Wk's High | 274.85 | DMA15 | 3.10% | EMA3 | 1.10% | EMA50 | 1.74% |
| Current Price | 209.57 | 52 Wk's low | 136.70 | DMA20 | 2.74% | EMA5 | 1.80% | EMA200 | 0.81% |
| 1 week perf | 5.3% | 1m perf | 2.7% | 3m perf | 0.7% | 6m perf | 10.6% | Ytd perf | 2.9% |
| Nifty ratio Today | 117.6 | Nifty Ratio 3m ago | 110.3 | Nifty Ratio 6m ago | 123.7 | Nifty Ratio 12m ago | 117.3 | Nifty Ratio 24m ago | 160.7 |