2630.00
145.05 (5.84%)42350.40
1971.50 (4.88%)1095.95
45.05 (4.29%)278.90
11.20 (4.18%)11446.20
458.50 (4.17%)900.90
29.10 (3.34%)12917.80
400.90 (3.20%)674.20
20.80 (3.18%)7705.25
228.55 (3.06%)23.70
0.70 (3.05%)2076.95
57.05 (2.82%)1559.30
39.30 (2.59%)870.00
21.30 (2.51%)624.15
14.60 (2.40%)3371.80
76.75 (2.33%)1939.05
42.55 (2.24%)7395.00
153.15 (2.11%)6827.55
140.15 (2.10%)1442.00
27.60 (1.95%)11476.40
219.10 (1.95%)399.80
7.60 (1.94%)1790.10
33.75 (1.92%)2073.20
36.75 (1.80%)2890.05
50.35 (1.77%)10996.00
180.80 (1.67%)129.04
2.10 (1.65%)5356.80
82.60 (1.57%)748.30
11.45 (1.55%)1951.00
28.55 (1.49%)4900.05
68.20 (1.41%)391.90
5.30 (1.37%)2888.40
37.70 (1.32%)1780.40
22.55 (1.28%)93.70
1.10 (1.19%)1596.35
18.50 (1.17%)2851.70
32.75 (1.16%)10463.00
119.15 (1.15%)4426.00
50.30 (1.15%)839.75
8.70 (1.05%)1855.70
19.35 (1.05%)40.40
0.40 (1.00%)223.09
2.20 (1.00%)2244.35
21.80 (0.98%)1647.85
15.85 (0.97%)1622.75
15.35 (0.95%)6871.00
64.00 (0.94%)7605.45
69.75 (0.93%)1739.00
16.00 (0.93%)751.00
6.80 (0.91%)686.05
6.05 (0.89%)3774.90
32.45 (0.87%)2923.75
25.15 (0.87%)3288.50
28.45 (0.87%)6640.15
57.25 (0.87%)212.45
1.80 (0.85%)522.75
4.10 (0.79%)2723.80
21.25 (0.79%)6016.60
46.70 (0.78%)1838.00
13.50 (0.74%)1792.25
13.15 (0.74%)336.55
2.40 (0.72%)2774.95
19.95 (0.72%)2011.00
13.70 (0.69%)968.55
6.55 (0.68%)750.85
4.85 (0.65%)2460.80
15.75 (0.64%)4759.30
29.95 (0.63%)516.80
3.20 (0.62%)3098.00
17.60 (0.57%)1097.00
6.00 (0.55%)3444.30
17.80 (0.52%)1921.45
9.15 (0.48%)42847.90
203.75 (0.48%)287.10
1.35 (0.47%)5368.65
24.25 (0.45%)4528.05
20.20 (0.45%)136348.00
588.60 (0.43%)7167.80
29.85 (0.42%)327.00
1.35 (0.41%)5719.00
21.25 (0.37%)1381.55
4.90 (0.36%)11582.30
41.25 (0.36%)14.16
0.05 (0.35%)4753.10
15.90 (0.34%)629.15
2.10 (0.33%)30.15
0.10 (0.33%)1322.00
4.15 (0.31%)1207.90
3.75 (0.31%)832.15
2.35 (0.28%)2931.20
8.15 (0.28%)1353.65
3.65 (0.27%)667.45
1.60 (0.24%)5438.90
12.45 (0.23%)1357.40
2.95 (0.22%)1833.95
3.85 (0.21%)5680.75
11.05 (0.19%)5383.30
8.95 (0.17%)687.75
1.10 (0.16%)2892.80
4.20 (0.15%)1520.00
1.60 (0.11%)479.35
0.55 (0.11%)331.00
0.35 (0.11%)25062.80
21.65 (0.09%)1167.85
0.95 (0.08%)783.20
0.55 (0.07%)1619.90
1.10 (0.07%)1571.45
0.80 (0.05%)1207.30
0.65 (0.05%)8180.90
3.05 (0.04%)1503.65
0.60 (0.04%)12268.20
4.85 (0.04%)6923.75
2.20 (0.03%)3728.40
1.00 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.53
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6650.00
-0.40 (-0.01%)930.00
-0.10 (-0.01%)235.65
-0.05 (-0.02%)510.65
-0.10 (-0.02%)1057.95
-0.30 (-0.03%)129.82
-0.05 (-0.04%)1790.70
-0.90 (-0.05%)16520.00
-10.00 (-0.06%)3075.05
-2.30 (-0.07%)216.83
-0.15 (-0.07%)149.34
-0.10 (-0.07%)809.50
-0.75 (-0.09%)212.21
-0.25 (-0.12%)1957.45
-2.30 (-0.12%)1037.55
-1.20 (-0.12%)3590.95
-5.20 (-0.14%)1184.95
-2.25 (-0.19%)1428.55
-2.70 (-0.19%)664.00
-1.25 (-0.19%)523.00
-1.00 (-0.19%)1646.85
-3.50 (-0.21%)1723.80
-4.05 (-0.23%)1247.25
-3.05 (-0.24%)635.30
-1.75 (-0.27%)33439.00
-95.00 (-0.28%)51128.60
-143.75 (-0.28%)2072.70
-6.45 (-0.31%)6617.55
-20.80 (-0.31%)94.77
-0.30 (-0.32%)198.18
-0.65 (-0.33%)319.05
-1.05 (-0.33%)524.00
-1.75 (-0.33%)339.55
-1.15 (-0.34%)489.40
-1.70 (-0.35%)1448.00
-5.40 (-0.37%)258.95
-0.95 (-0.37%)6319.90
-23.45 (-0.37%)2975.00
-11.40 (-0.38%)2957.95
-11.25 (-0.38%)3866.60
-15.15 (-0.39%)25614.40
-105.85 (-0.41%)111.95
-0.50 (-0.44%)212.75
-0.95 (-0.44%)109.07
-0.50 (-0.46%)921.45
-4.25 (-0.46%)637.90
-3.15 (-0.49%)3652.45
-18.30 (-0.50%)1593.00
-8.10 (-0.51%)668.05
-3.50 (-0.52%)103.05
-0.55 (-0.53%)1230.70
-6.60 (-0.53%)184.32
-1.05 (-0.57%)1908.20
-11.85 (-0.62%)298.65
-1.85 (-0.62%)128.32
-0.80 (-0.62%)2731.40
-17.40 (-0.63%)2519.60
-16.55 (-0.65%)1055.50
-7.35 (-0.69%)42.11
-0.30 (-0.71%)48.81
-0.35 (-0.71%)1425.20
-10.35 (-0.72%)193.23
-1.45 (-0.74%)4650.50
-34.90 (-0.74%)227.23
-1.75 (-0.76%)689.70
-5.30 (-0.76%)57.86
-0.45 (-0.77%)1024.00
-8.15 (-0.79%)120.16
-1.00 (-0.83%)1220.20
-10.35 (-0.84%)262.25
-2.25 (-0.85%)25339.40
-217.05 (-0.85%)503.00
-4.50 (-0.89%)7781.05
-69.65 (-0.89%)2665.70
-24.30 (-0.90%)109.39
-1.00 (-0.91%)1788.05
-16.60 (-0.92%)198.00
-2.05 (-1.02%)87.69
-0.90 (-1.02%)392.20
-4.10 (-1.03%)2707.00
-28.80 (-1.05%)571.00
-6.15 (-1.07%)498.00
-5.45 (-1.08%)166.29
-1.85 (-1.10%)217.36
-2.55 (-1.16%)208.43
-2.50 (-1.19%)448.45
-5.45 (-1.20%)558.60
-6.80 (-1.20%)512.40
-6.50 (-1.25%)4406.10
-59.15 (-1.32%)486.35
-6.60 (-1.34%)1766.00
-23.90 (-1.34%)137.00
-1.90 (-1.37%)367.45
-5.15 (-1.38%)650.35
-9.15 (-1.39%)4331.00
-61.70 (-1.40%)127.75
-1.90 (-1.47%)396.10
-5.90 (-1.47%)173.03
-2.60 (-1.48%)159.90
-2.45 (-1.51%)534.90
-8.25 (-1.52%)1811.00
-28.65 (-1.56%)479.25
-7.65 (-1.57%)1208.75
-19.45 (-1.58%)432.95
-7.05 (-1.60%)1807.00
-29.50 (-1.61%)340.25
-5.70 (-1.65%)220.14
-3.80 (-1.70%)1367.15
-24.70 (-1.77%)398.00
-7.30 (-1.80%)3501.25
-64.60 (-1.81%)2100.40
-39.75 (-1.86%)226.65
-4.35 (-1.88%)413.35
-8.00 (-1.90%)541.20
-10.85 (-1.97%)186.54
-4.00 (-2.10%)436.00
-9.35 (-2.10%)171.74
-3.80 (-2.16%)527.75
-11.90 (-2.21%)395.30
-9.00 (-2.23%)190.25
-4.45 (-2.29%)242.50
-5.75 (-2.32%)189.00
-4.75 (-2.45%)54.69
-1.40 (-2.50%)60.75
-1.70 (-2.72%)69.13
-1.95 (-2.74%)184.20
-5.40 (-2.85%)286.90
-8.70 (-2.94%)1005.00
-36.00 (-3.46%)577.80
-31.10 (-5.11%)981.10
-54.70 (-5.28%)| Stock Code | CASTROLIND | Today's Change | -0.95 | DMA3 | 0.03% | DMA50 | 0.33% | EMA13 | -1.63% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.76 | Today's Change | -0.37% | DMA5 | -1.18% | DMA200 | 20.27% | EMA26 | -0.77% |
| Prev day closing price | 259.95 | 52 Wk's High | 274.85 | DMA15 | -2.80% | EMA3 | -0.40% | EMA50 | 2.49% |
| Current Price | 258.95 | 52 Wk's low | 108.00 | DMA20 | -1.59% | EMA5 | -0.94% | EMA200 | 18.35% |
| 1 week perf | -4.8% | 1m perf | 1.5% | 3m perf | 29.4% | 6m perf | 28.2% | Ytd perf | 36% |