Warning: session_start(): open(/var/cpanel/php/sessions/ea-php81/sess_7c2714e6de8a21fde635915827ff81e4, O_RDWR) failed: No space left on device (28) in /home/teckanal/public_html/admin/config.php on line 3

Warning: session_start(): Failed to read session data: files (path: /var/cpanel/php/sessions/ea-php81) in /home/teckanal/public_html/admin/config.php on line 3
AAPL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • MU  

    252.42

    5.50 (2.23%)
  • ADBE  

    344.32

    5.20 (1.53%)
  • TSLA  

    445.26

    5.68 (1.29%)
  • GS  

    876.58

    9.89 (1.14%)
  • WIT  

    2.86

    0.03 (1.06%)
  • PG  

    139.63

    1.29 (0.93%)
  • CSCO  

    79.51

    0.65 (0.82%)
  • MMM  

    165.09

    1.13 (0.69%)
  • CRM  

    261.02

    1.49 (0.57%)
  • INTC  

    40.50

    0.20 (0.50%)
  • AXP  

    363.91

    1.63 (0.45%)
  • AMZN  

    227.92

    1.03 (0.45%)
  • IBM  

    310.48

    1.30 (0.42%)
  • INDA  

    53.27

    0.19 (0.36%)
  • MCD  

    310.79

    1.00 (0.32%)
  • RTX  

    171.93

    0.41 (0.24%)
  • AMD  

    221.62

    0.51 (0.23%)
  • MSFT  

    492.02

    1.00 (0.20%)
  • INFY  

    17.75

    0.03 (0.17%)
  • EA  

    203.82

    0.29 (0.14%)
  • DD  

    40.61

    0.03 (0.07%)
  • IBN  

    30.37

    0.01 (0.03%)
  • HDB  

    35.17

    0.01 (0.03%)
  • WBA  

    222.00

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • JPM  

    300.51

    -14.70 (-4.66%)
  • BA  

    200.37

    -5.90 (-2.86%)
  • VZ  

    40.14

    -1.16 (-2.81%)
  • MRK  

    96.89

    -2.04 (-2.06%)
  • PFE  

    25.33

    -0.44 (-1.71%)
  • META  

    656.96

    -9.84 (-1.48%)
  • BABA  

    155.96

    -2.17 (-1.37%)
  • WMT  

    113.56

    -1.55 (-1.35%)
  • HD  

    345.27

    -4.64 (-1.33%)
  • JNJ  

    199.96

    -1.66 (-0.82%)
  • PTC  

    173.17

    -1.24 (-0.71%)
  • DIS  

    107.02

    -0.61 (-0.57%)
  • DLTR  

    119.68

    -0.65 (-0.54%)
  • XOM  

    115.98

    -0.56 (-0.48%)
  • CAT  

    594.36

    -2.14 (-0.36%)
  • NKE  

    63.33

    -0.21 (-0.33%)
  • NVDA  

    184.97

    -0.60 (-0.33%)
  • AAPL  

    277.18

    -0.71 (-0.26%)
  • TRV  

    279.16

    -0.71 (-0.25%)
  • KO  

    70.09

    -0.16 (-0.23%)
  • ADSK  

    300.75

    -0.64 (-0.21%)
  • CVX  

    148.49

    -0.22 (-0.15%)
  • WDC  

    169.54

    -0.24 (-0.14%)
  • NFLX  

    96.71

    -0.11 (-0.11%)
  • V  

    326.50

    -0.34 (-0.10%)
  • UNH  

    323.60

    -0.02 (-0.01%)
  • SILVER  

    60.52

    0.00 (0.00%)
  • GOLD  

    4208.46

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Apple Inc. Today's Change -0.71 DMA3 -0.28% DMA50 3.91% EMA13 -0.22%
Stock Code AAPL Today's Change -0.26% DMA5 -0.92% DMA200 17.56% EMA26 1.18%
Prev day closing price 277.89 52 Wk's High 286.19 DMA15 0.16% EMA3 -0.36% EMA50 4.08%
Current Price 277.18 52 Wk's low 172.42 DMA20 0.55% EMA5 -0.62% EMA200 13.88%
1 week perf -3.1% 1m perf 2.9% 3m perf 18.3% 6m perf 37.6% Ytd perf 13.7%
Daily Chart
Weekly Chart
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)