2627.80
142.85 (5.75%)42253.20
1874.30 (4.64%)11466.70
478.95 (4.36%)1096.00
45.10 (4.29%)277.75
10.05 (3.75%)12966.00
449.15 (3.59%)901.40
29.60 (3.40%)675.05
21.65 (3.31%)2083.10
63.20 (3.13%)7700.50
223.80 (2.99%)1562.15
42.15 (2.77%)1946.95
50.45 (2.66%)869.10
20.40 (2.40%)3372.15
77.10 (2.34%)2081.45
45.00 (2.21%)11501.00
243.70 (2.16%)7395.80
153.95 (2.13%)1790.10
33.75 (1.92%)6812.65
125.25 (1.87%)129.30
2.35 (1.85%)1440.20
25.80 (1.82%)757.65
13.45 (1.81%)2890.25
50.55 (1.78%)398.80
6.60 (1.68%)5361.45
87.25 (1.65%)10985.00
169.80 (1.57%)392.50
5.90 (1.53%)618.60
9.05 (1.48%)4901.90
70.05 (1.45%)1950.00
27.55 (1.43%)747.35
10.50 (1.42%)93.86
1.30 (1.40%)1781.95
24.10 (1.37%)2888.65
37.95 (1.33%)4431.55
55.85 (1.28%)40.53
0.50 (1.25%)7623.50
87.80 (1.17%)2851.45
32.50 (1.15%)223.35
2.45 (1.11%)2247.20
24.65 (1.11%)1856.70
20.35 (1.11%)1649.80
17.80 (1.09%)2930.00
31.40 (1.08%)3295.25
35.20 (1.08%)839.75
8.70 (1.05%)524.00
5.35 (1.03%)1594.15
16.30 (1.03%)6877.25
70.25 (1.03%)686.70
6.70 (0.99%)212.71
2.05 (0.97%)10443.00
99.10 (0.96%)1622.55
15.15 (0.94%)6642.75
59.85 (0.91%)1362.30
12.30 (0.91%)1738.35
15.35 (0.89%)2465.00
19.95 (0.82%)969.85
7.85 (0.82%)692.30
5.65 (0.82%)517.50
3.90 (0.76%)336.65
2.50 (0.75%)3769.80
27.35 (0.73%)2775.00
20.00 (0.73%)1837.45
12.95 (0.71%)3101.90
21.50 (0.70%)2011.00
13.70 (0.69%)1790.95
11.85 (0.67%)30.25
0.20 (0.67%)6009.40
39.50 (0.66%)750.90
4.90 (0.66%)2720.15
17.60 (0.65%)1924.35
12.05 (0.63%)3447.10
20.60 (0.60%)287.45
1.70 (0.59%)42892.40
248.15 (0.58%)136498.00
738.60 (0.54%)5370.75
26.35 (0.49%)4760.20
23.00 (0.49%)4529.45
21.60 (0.48%)4750.90
21.55 (0.46%)327.10
1.45 (0.45%)5722.00
24.25 (0.43%)7166.50
28.55 (0.40%)1508.45
5.40 (0.36%)11582.40
41.35 (0.36%)14.17
0.05 (0.35%)5689.30
19.60 (0.35%)1381.30
4.65 (0.34%)1523.45
5.05 (0.33%)1207.95
3.80 (0.32%)1836.00
5.90 (0.32%)5443.25
16.80 (0.31%)1094.15
3.15 (0.29%)3086.00
8.65 (0.28%)2931.00
7.95 (0.27%)628.70
1.65 (0.26%)831.95
2.15 (0.26%)1622.95
4.15 (0.26%)511.85
1.10 (0.22%)2894.55
5.95 (0.21%)1357.10
2.65 (0.20%)1209.00
2.35 (0.19%)214.10
0.40 (0.19%)12285.40
22.00 (0.18%)1060.15
1.90 (0.18%)1320.00
2.15 (0.16%)479.50
0.70 (0.15%)5382.60
8.25 (0.15%)25073.40
32.30 (0.13%)212.71
0.25 (0.12%)6927.80
6.25 (0.09%)1729.00
1.15 (0.07%)666.20
0.35 (0.05%)3729.30
1.90 (0.05%)235.80
0.10 (0.04%)1431.60
0.35 (0.02%)6652.00
1.60 (0.02%)217.00
0.05 (0.02%)1960.00
0.25 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1791.60
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)149.43
0.00 (0.00%)23.00
0.00 (0.00%)665.15
-0.10 (-0.02%)3595.60
-0.55 (-0.02%)8175.05
-2.80 (-0.03%)929.85
-0.25 (-0.03%)1166.50
-0.40 (-0.03%)782.45
-0.20 (-0.03%)129.80
-0.05 (-0.04%)340.40
-0.30 (-0.09%)809.50
-0.75 (-0.09%)523.50
-0.50 (-0.10%)1037.60
-1.15 (-0.11%)94.94
-0.10 (-0.11%)490.40
-0.70 (-0.14%)524.90
-0.85 (-0.16%)1185.10
-2.10 (-0.18%)1647.45
-2.90 (-0.18%)330.05
-0.60 (-0.18%)3874.20
-7.55 (-0.19%)1247.80
-2.50 (-0.20%)1566.90
-3.75 (-0.24%)51134.60
-137.75 (-0.27%)1449.30
-4.10 (-0.28%)6618.25
-20.10 (-0.30%)198.18
-0.65 (-0.33%)634.90
-2.15 (-0.34%)638.90
-2.15 (-0.34%)2072.15
-7.00 (-0.34%)109.17
-0.40 (-0.36%)258.95
-0.95 (-0.37%)13.50
-0.05 (-0.37%)6319.75
-23.60 (-0.37%)25625.50
-94.80 (-0.37%)2975.00
-11.40 (-0.38%)3655.80
-14.95 (-0.41%)2525.45
-10.70 (-0.42%)184.59
-0.80 (-0.43%)1594.20
-6.90 (-0.43%)128.58
-0.55 (-0.43%)111.94
-0.50 (-0.44%)193.82
-0.85 (-0.44%)318.65
-1.45 (-0.45%)33371.40
-162.60 (-0.48%)103.10
-0.50 (-0.48%)299.05
-1.45 (-0.48%)921.25
-4.45 (-0.48%)1057.45
-5.40 (-0.51%)1910.05
-10.00 (-0.52%)1230.55
-6.75 (-0.55%)2733.75
-15.05 (-0.55%)263.00
-1.50 (-0.57%)2952.30
-16.90 (-0.57%)16435.00
-95.00 (-0.57%)4656.80
-28.60 (-0.61%)227.44
-1.55 (-0.68%)690.30
-4.70 (-0.68%)1222.20
-8.35 (-0.68%)57.90
-0.40 (-0.69%)1025.05
-7.10 (-0.69%)1425.45
-10.10 (-0.70%)48.82
-0.35 (-0.71%)2670.70
-19.30 (-0.72%)25371.50
-184.95 (-0.72%)572.55
-4.60 (-0.80%)393.10
-3.20 (-0.81%)666.00
-5.55 (-0.83%)7784.90
-65.80 (-0.84%)109.46
-0.95 (-0.86%)120.15
-1.05 (-0.87%)502.95
-4.55 (-0.90%)42.04
-0.40 (-0.94%)1787.60
-17.05 (-0.94%)166.57
-1.60 (-0.95%)87.75
-0.85 (-0.96%)198.03
-2.00 (-1.00%)498.25
-5.20 (-1.03%)2706.35
-29.45 (-1.08%)137.33
-1.55 (-1.12%)217.41
-2.50 (-1.14%)513.00
-5.90 (-1.14%)1768.85
-21.05 (-1.18%)487.10
-5.85 (-1.19%)160.41
-1.95 (-1.20%)558.45
-6.95 (-1.23%)208.31
-2.60 (-1.23%)4410.00
-55.25 (-1.24%)448.10
-5.80 (-1.28%)367.70
-4.90 (-1.32%)396.70
-5.30 (-1.32%)127.84
-1.80 (-1.39%)4331.00
-61.70 (-1.40%)173.11
-2.50 (-1.42%)650.10
-9.40 (-1.43%)479.70
-7.20 (-1.48%)1812.35
-27.30 (-1.48%)535.05
-8.10 (-1.49%)433.35
-6.65 (-1.51%)1209.35
-18.85 (-1.53%)414.80
-6.55 (-1.55%)340.50
-5.45 (-1.58%)227.25
-3.75 (-1.62%)1369.20
-22.65 (-1.63%)220.26
-3.70 (-1.65%)1806.00
-30.50 (-1.66%)398.05
-7.25 (-1.79%)3500.15
-65.70 (-1.84%)437.10
-8.25 (-1.85%)541.45
-10.60 (-1.92%)2098.60
-41.55 (-1.94%)528.70
-10.95 (-2.03%)190.66
-4.00 (-2.05%)171.92
-3.65 (-2.08%)186.58
-4.00 (-2.10%)395.65
-8.65 (-2.14%)242.80
-5.45 (-2.20%)60.92
-1.50 (-2.40%)54.67
-1.40 (-2.50%)1014.95
-26.05 (-2.50%)188.74
-5.00 (-2.58%)69.21
-1.85 (-2.60%)287.25
-8.35 (-2.82%)184.08
-5.50 (-2.90%)578.60
-30.30 (-4.98%)981.05
-54.75 (-5.29%)| Stock Code | UBL | Today's Change | -7 | DMA3 | -0.05% | DMA50 | 2.38% | EMA13 | 1.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 122.34 | Today's Change | -0.34% | DMA5 | 0.92% | DMA200 | 9.45% | EMA26 | 2.31% |
| Prev day closing price | 2077.65 | 52 Wk's High | 2,146.55 | DMA15 | 1.74% | EMA3 | 0.19% | EMA50 | 2.86% |
| Current Price | 2,072.15 | 52 Wk's low | 1,371.25 | DMA20 | 2.62% | EMA5 | 0.58% | EMA200 | 8.91% |
| 1 week perf | 1.7% | 1m perf | 7.8% | 3m perf | -3.1% | 6m perf | 21.9% | Ytd perf | 15.9% |