26.65
2.40 (9.90%)768.25
41.25 (5.67%)4079.80
157.25 (4.01%)14.15
0.50 (3.66%)16.65
0.50 (3.10%)1488.85
38.95 (2.69%)181.85
4.50 (2.54%)828.40
19.95 (2.47%)1206.55
28.60 (2.43%)381.05
8.15 (2.19%)244.45
5.25 (2.19%)7848.00
154.95 (2.01%)110.60
1.90 (1.75%)138.30
2.25 (1.65%)222.00
3.55 (1.63%)354.70
5.55 (1.59%)81.75
1.25 (1.55%)2455.00
35.10 (1.45%)514.60
7.00 (1.38%)533.00
6.90 (1.31%)1046.20
13.00 (1.26%)155.65
1.80 (1.17%)278.00
3.15 (1.15%)2342.10
26.60 (1.15%)153.55
1.60 (1.05%)966.50
9.45 (0.99%)270.20
2.60 (0.97%)1004.30
9.55 (0.96%)2984.50
26.50 (0.90%)127.30
1.10 (0.87%)2571.50
21.50 (0.84%)6426.05
51.95 (0.82%)75.05
0.55 (0.74%)967.50
7.05 (0.73%)1418.40
10.05 (0.71%)171.35
1.20 (0.71%)605.45
4.10 (0.68%)84.75
0.55 (0.65%)71.95
0.45 (0.63%)89.80
0.55 (0.62%)197.65
1.20 (0.61%)373.25
2.15 (0.58%)51.60
0.30 (0.58%)4807.90
27.15 (0.57%)1360.10
7.30 (0.54%)2662.90
14.35 (0.54%)1353.00
7.15 (0.53%)283.60
1.50 (0.53%)592.20
3.00 (0.51%)1615.60
7.90 (0.49%)944.70
4.50 (0.48%)395.95
1.70 (0.43%)39272.00
167.00 (0.43%)1327.45
5.10 (0.39%)84.65
0.30 (0.36%)3555.90
11.85 (0.33%)188.00
0.60 (0.32%)126.05
0.30 (0.24%)84.95
0.20 (0.24%)727.00
1.65 (0.23%)74.35
0.15 (0.20%)818.50
1.60 (0.20%)294.40
0.55 (0.19%)678.10
1.30 (0.19%)27.55
0.05 (0.18%)474.30
0.75 (0.16%)278.90
0.45 (0.16%)2501.30
3.15 (0.13%)42.25
0.05 (0.12%)160.80
0.20 (0.12%)531.70
0.20 (0.04%)44285.60
10.30 (0.02%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)805.95
-0.15 (-0.02%)146.50
-0.05 (-0.03%)72.30
-0.05 (-0.07%)1128.00
-1.05 (-0.09%)1310.05
-1.15 (-0.09%)624.65
-0.60 (-0.10%)3649.45
-4.45 (-0.12%)806.95
-1.10 (-0.14%)18697.60
-28.80 (-0.15%)223.10
-0.35 (-0.16%)901.20
-1.45 (-0.16%)253.55
-0.45 (-0.18%)2842.15
-5.00 (-0.18%)111.30
-0.20 (-0.18%)242.55
-0.45 (-0.19%)1286.45
-2.50 (-0.19%)52.25
-0.10 (-0.19%)13750.00
-27.25 (-0.20%)113.35
-0.25 (-0.22%)90.65
-0.20 (-0.22%)442.95
-1.00 (-0.23%)342.55
-0.90 (-0.26%)1617.35
-4.25 (-0.26%)8136.05
-21.55 (-0.26%)1990.00
-5.40 (-0.27%)1124.60
-3.05 (-0.27%)159.65
-0.45 (-0.28%)1162.25
-3.95 (-0.34%)97197.20
-355.90 (-0.36%)1140.85
-4.15 (-0.36%)421.00
-1.60 (-0.38%)304.25
-1.20 (-0.39%)9667.05
-40.45 (-0.42%)165.00
-0.75 (-0.45%)4652.80
-22.20 (-0.47%)313.50
-1.50 (-0.48%)740.10
-3.65 (-0.49%)871.20
-4.25 (-0.49%)105.05
-0.55 (-0.52%)400.70
-2.10 (-0.52%)4867.40
-25.75 (-0.53%)1435.25
-7.70 (-0.53%)606.90
-3.30 (-0.54%)1963.00
-10.80 (-0.55%)1593.70
-9.15 (-0.57%)111.85
-0.65 (-0.58%)789.00
-4.60 (-0.58%)2889.95
-17.00 (-0.58%)25.10
-0.15 (-0.59%)64.90
-0.40 (-0.61%)126.45
-0.80 (-0.63%)552.90
-3.60 (-0.65%)464.85
-3.10 (-0.66%)1470.95
-9.95 (-0.67%)44.70
-0.30 (-0.67%)1436.50
-9.95 (-0.69%)838.35
-5.90 (-0.70%)7030.00
-49.95 (-0.71%)181.00
-1.30 (-0.71%)76.75
-0.55 (-0.71%)6940.95
-51.25 (-0.73%)210.10
-1.55 (-0.73%)266.05
-1.95 (-0.73%)3512.30
-25.75 (-0.73%)2421.00
-18.55 (-0.76%)149.35
-1.15 (-0.76%)3514.60
-27.50 (-0.78%)101.75
-0.80 (-0.78%)1430.25
-11.70 (-0.81%)545.10
-4.70 (-0.85%)174.25
-1.50 (-0.85%)2280.00
-20.30 (-0.88%)3196.25
-28.55 (-0.89%)66.50
-0.60 (-0.89%)3245.55
-29.35 (-0.90%)667.75
-6.25 (-0.93%)18797.20
-176.35 (-0.93%)1487.60
-14.00 (-0.93%)560.25
-5.30 (-0.94%)967.35
-9.40 (-0.96%)809.80
-7.85 (-0.96%)656.65
-6.40 (-0.97%)228.45
-2.25 (-0.98%)54.95
-0.55 (-0.99%)1575.75
-16.55 (-1.04%)1376.25
-14.55 (-1.05%)1054.15
-11.20 (-1.05%)562.00
-5.95 (-1.05%)291.95
-3.10 (-1.05%)1831.90
-19.85 (-1.07%)261.85
-2.85 (-1.08%)487.65
-5.40 (-1.10%)334.00
-3.80 (-1.12%)1617.75
-18.95 (-1.16%)3825.35
-45.00 (-1.16%)3682.50
-44.90 (-1.20%)28.30
-0.35 (-1.22%)372.10
-4.65 (-1.23%)4132.30
-52.05 (-1.24%)454.35
-5.70 (-1.24%)644.75
-8.15 (-1.25%)812.75
-10.35 (-1.26%)1330.15
-17.35 (-1.29%)4393.25
-58.80 (-1.32%)2679.95
-36.25 (-1.33%)3543.35
-49.50 (-1.38%)335.65
-4.80 (-1.41%)2250.00
-32.80 (-1.44%)722.65
-10.60 (-1.45%)1911.15
-28.25 (-1.46%)536.95
-7.95 (-1.46%)4088.00
-63.10 (-1.52%)362.50
-5.60 (-1.52%)1384.85
-21.55 (-1.53%)1135.05
-18.15 (-1.57%)964.95
-16.00 (-1.63%)4936.55
-82.00 (-1.63%)190.65
-3.35 (-1.73%)1076.70
-19.00 (-1.73%)447.80
-7.95 (-1.74%)1875.50
-33.25 (-1.74%)4938.10
-88.35 (-1.76%)1420.00
-26.25 (-1.82%)4810.95
-91.30 (-1.86%)2086.20
-40.20 (-1.89%)339.00
-6.70 (-1.94%)21.60
-0.45 (-2.04%)235.35
-5.00 (-2.08%)2513.95
-53.40 (-2.08%)993.35
-21.25 (-2.09%)196.80
-4.25 (-2.11%)389.90
-8.85 (-2.22%)105.15
-2.40 (-2.23%)560.95
-13.10 (-2.28%)1726.50
-42.55 (-2.41%)284.60
-7.05 (-2.42%)483.20
-12.50 (-2.52%)110.35
-2.95 (-2.60%)2169.05
-60.80 (-2.73%)2075.00
-58.85 (-2.76%)160.00
-4.60 (-2.79%)384.40
-11.45 (-2.89%)377.75
-11.80 (-3.03%)7.40
-0.25 (-3.27%)1589.50
-58.15 (-3.53%)14.20
-0.55 (-3.73%)135.50
-5.40 (-3.83%)278.65
-11.35 (-3.91%)96.75
-308.65 (-76.13%)| Stock Code | UBL | Today's Change | -14 | DMA3 | 0.60% | DMA50 | 4.00% | EMA13 | 2.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 126.05 | Today's Change | -0.93% | DMA5 | 1.39% | DMA200 | -6.00% | EMA26 | 2.89% |
| Prev day closing price | 1502.40 | 52 Wk's High | 1,783.55 | DMA15 | 2.73% | EMA3 | 0.41% | EMA50 | 2.78% |
| Current Price | 1,487.60 | 52 Wk's low | 1,297.10 | DMA20 | 3.06% | EMA5 | 0.94% | EMA200 | -2.15% |
| 1 week perf | 1.8% | 1m perf | 6.9% | 3m perf | 2.2% | 6m perf | -15.8% | Ytd perf | -12% |