2225.05
139.40 (6.68%)1058.00
48.65 (4.82%)4.55
0.15 (3.41%)7123.10
229.90 (3.34%)3111.60
93.35 (3.09%)6300.00
186.30 (3.05%)253.10
7.15 (2.91%)2082.25
57.30 (2.83%)772.95
20.85 (2.77%)1848.00
47.95 (2.66%)12710.90
305.90 (2.47%)2801.55
64.20 (2.35%)2277.90
51.85 (2.33%)1529.45
34.75 (2.32%)926.30
20.45 (2.26%)1100.10
22.25 (2.06%)188.85
3.65 (1.97%)3748.95
71.80 (1.95%)584.00
11.05 (1.93%)452.65
8.30 (1.87%)1840.00
33.30 (1.84%)6183.85
109.70 (1.81%)1288.50
22.75 (1.80%)3654.30
64.40 (1.79%)543.00
9.55 (1.79%)184.60
3.25 (1.79%)4157.50
70.40 (1.72%)339.75
5.60 (1.68%)226.80
3.65 (1.64%)257.65
4.00 (1.58%)1521.90
23.50 (1.57%)1554.55
22.90 (1.50%)199.00
2.95 (1.50%)4695.60
68.50 (1.48%)1435.35
20.85 (1.47%)1616.95
23.05 (1.45%)424.85
6.00 (1.43%)66.20
0.90 (1.38%)162.05
2.00 (1.25%)2185.55
26.95 (1.25%)1310.70
15.15 (1.17%)972.25
11.20 (1.17%)1192.60
12.95 (1.10%)3560.95
35.85 (1.02%)23774.50
239.75 (1.02%)3882.65
38.75 (1.01%)715.80
7.15 (1.01%)1066.00
10.55 (1.00%)47540.60
471.20 (1.00%)1827.60
17.50 (0.97%)1411.05
13.45 (0.96%)627.85
5.85 (0.94%)399.10
3.65 (0.92%)233.20
2.05 (0.89%)751.30
6.50 (0.87%)154.05
1.30 (0.85%)145.90
1.10 (0.76%)597.60
4.20 (0.71%)80.55
0.55 (0.69%)2230.10
15.30 (0.69%)386.50
2.60 (0.68%)189.80
1.25 (0.66%)22139.60
143.70 (0.65%)122.70
0.75 (0.62%)281.80
1.70 (0.61%)275.75
1.60 (0.58%)2347.05
12.70 (0.54%)7539.15
40.80 (0.54%)1168.75
6.00 (0.52%)1140.35
5.80 (0.51%)869.05
4.40 (0.51%)2089.30
10.45 (0.50%)134.40
0.65 (0.49%)1481.30
6.90 (0.47%)4599.95
21.35 (0.47%)3032.50
13.20 (0.44%)615.50
2.70 (0.44%)673.15
2.80 (0.42%)405.30
1.70 (0.42%)698.00
2.95 (0.42%)1499.85
6.15 (0.41%)21608.90
88.15 (0.41%)1256.00
4.85 (0.39%)309.30
1.10 (0.36%)1792.95
6.20 (0.35%)1027.50
3.50 (0.34%)1295.65
3.95 (0.31%)1189.60
3.40 (0.29%)1230.70
3.55 (0.29%)2937.05
8.40 (0.29%)5595.90
16.35 (0.29%)126.20
0.35 (0.28%)253.85
0.65 (0.26%)1520.35
3.95 (0.26%)8530.75
21.55 (0.25%)23.95
0.05 (0.21%)511.95
0.70 (0.14%)473.80
0.60 (0.13%)235.50
0.30 (0.13%)2810.00
2.30 (0.08%)1428.15
1.20 (0.08%)642.85
0.45 (0.07%)477.65
0.35 (0.07%)173.40
0.10 (0.06%)1398.80
0.85 (0.06%)129301.00
69.65 (0.05%)261.25
0.10 (0.04%)503.95
0.10 (0.02%)5223.25
1.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)2529.60
-0.35 (-0.01%)844.80
-0.05 (-0.01%)1104.90
-0.15 (-0.01%)35350.00
-7.60 (-0.02%)1346.65
-0.65 (-0.05%)4349.05
-2.15 (-0.05%)350.95
-0.20 (-0.06%)169.55
-0.15 (-0.09%)53.50
-0.05 (-0.09%)5712.00
-5.75 (-0.10%)411.50
-0.50 (-0.12%)436.70
-0.60 (-0.14%)151.90
-0.25 (-0.16%)499.70
-0.80 (-0.16%)163.85
-0.30 (-0.18%)854.35
-1.70 (-0.20%)5944.95
-12.20 (-0.20%)990.75
-2.20 (-0.22%)505.30
-1.10 (-0.22%)1836.45
-4.30 (-0.23%)61.35
-0.15 (-0.24%)9358.05
-24.70 (-0.26%)1651.20
-4.50 (-0.27%)2364.95
-6.50 (-0.27%)6934.45
-18.90 (-0.27%)2773.20
-7.90 (-0.28%)1395.05
-4.10 (-0.29%)2404.80
-7.20 (-0.30%)207.70
-0.70 (-0.34%)160.75
-0.55 (-0.34%)983.45
-4.00 (-0.41%)33357.60
-141.00 (-0.42%)637.00
-2.75 (-0.43%)427.90
-1.85 (-0.43%)600.40
-2.75 (-0.46%)29783.00
-141.10 (-0.47%)386.50
-2.00 (-0.51%)4669.35
-25.65 (-0.55%)3138.80
-17.35 (-0.55%)15950.00
-89.85 (-0.56%)815.20
-4.65 (-0.57%)594.60
-3.50 (-0.59%)7447.50
-45.85 (-0.61%)48.25
-0.30 (-0.62%)426.00
-2.65 (-0.62%)926.90
-5.85 (-0.63%)1410.05
-9.20 (-0.65%)435.60
-2.90 (-0.66%)350.95
-2.35 (-0.67%)831.60
-5.60 (-0.67%)299.95
-2.05 (-0.68%)579.35
-4.10 (-0.70%)105.40
-0.75 (-0.71%)3564.00
-26.10 (-0.73%)1041.60
-7.65 (-0.73%)585.15
-4.45 (-0.75%)1874.05
-14.10 (-0.75%)4661.65
-35.50 (-0.76%)2647.20
-20.50 (-0.77%)223.80
-1.80 (-0.80%)610.15
-5.10 (-0.83%)221.85
-1.85 (-0.83%)5285.75
-44.15 (-0.83%)434.90
-3.70 (-0.84%)3677.90
-31.00 (-0.84%)201.80
-1.75 (-0.86%)445.75
-3.90 (-0.87%)1925.60
-16.85 (-0.87%)256.70
-2.30 (-0.89%)962.75
-8.60 (-0.89%)128.35
-1.20 (-0.93%)4210.90
-40.40 (-0.95%)833.20
-8.00 (-0.95%)3824.90
-37.10 (-0.96%)754.75
-7.35 (-0.96%)84.00
-0.85 (-1.00%)3515.05
-35.90 (-1.01%)306.65
-3.35 (-1.08%)165.35
-1.80 (-1.08%)17.50
-0.20 (-1.13%)6297.10
-72.40 (-1.14%)2475.00
-28.80 (-1.15%)120.10
-1.40 (-1.15%)7826.05
-94.15 (-1.19%)1449.20
-17.65 (-1.20%)969.95
-11.80 (-1.20%)1941.00
-24.70 (-1.26%)142.95
-1.85 (-1.28%)1016.95
-13.35 (-1.30%)140.50
-1.85 (-1.30%)218.55
-2.90 (-1.31%)43.85
-0.60 (-1.35%)514.10
-7.10 (-1.36%)140.60
-1.95 (-1.37%)2272.40
-32.85 (-1.43%)1092.15
-15.95 (-1.44%)70.90
-1.05 (-1.46%)53.95
-0.80 (-1.46%)1026.25
-15.55 (-1.49%)849.10
-12.95 (-1.50%)2499.35
-38.25 (-1.51%)204.35
-3.15 (-1.52%)166.40
-2.60 (-1.54%)598.20
-9.60 (-1.58%)1321.40
-22.15 (-1.65%)135.50
-2.30 (-1.67%)3708.85
-63.55 (-1.68%)5118.85
-88.05 (-1.69%)507.10
-8.75 (-1.70%)1978.45
-34.50 (-1.71%)614.00
-10.80 (-1.73%)494.95
-9.00 (-1.79%)7585.55
-140.40 (-1.82%)262.25
-4.95 (-1.85%)328.20
-6.30 (-1.88%)131.60
-2.70 (-2.01%)1581.95
-33.05 (-2.05%)396.60
-8.35 (-2.06%)1900.00
-40.70 (-2.10%)1123.30
-25.60 (-2.23%)34.95
-0.80 (-2.24%)8817.65
-203.65 (-2.26%)28.05
-0.65 (-2.26%)12.90
-0.30 (-2.27%)2283.00
-53.45 (-2.29%)588.05
-14.45 (-2.40%)1775.00
-43.65 (-2.40%)1087.00
-27.50 (-2.47%)680.50
-17.90 (-2.56%)283.30
-7.80 (-2.68%)87.10
-2.40 (-2.68%)378.00
-10.50 (-2.70%)189.10
-5.60 (-2.88%)4075.00
-123.80 (-2.95%)2711.00
-83.15 (-2.98%)1546.45
-47.60 (-2.99%)332.55
-17.50 (-5.00%)1759.70
-94.40 (-5.09%)| Stock Code | UBL | Today's Change | -4.3 | DMA3 | -0.64% | DMA50 | 4.75% | EMA13 | 0.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 144.97 | Today's Change | -0.23% | DMA5 | -0.61% | DMA200 | 9.74% | EMA26 | 2.54% |
| Prev day closing price | 1851.00 | 52 Wk's High | 1,892.40 | DMA15 | 1.39% | EMA3 | -0.33% | EMA50 | 3.71% |
| Current Price | 1,836.45 | 52 Wk's low | 1,371.25 | DMA20 | 2.80% | EMA5 | -0.30% | EMA200 | 8.29% |
| 1 week perf | -0.5% | 1m perf | 9.4% | 3m perf | -0.5% | 6m perf | 17.6% | Ytd perf | 2.7% |