ANANDRATHI | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MTNL

24.74
1.83 (7.99%)
SYNGENE

374.00
26.60 (7.66%)
TATACHEM

633.55
43.80 (7.43%)
ZEEL

74.05
4.08 (5.83%)
BRIGADE

579.95
31.15 (5.68%)
ZENTEC

1614.90
86.10 (5.63%)
PVRINOX

1398.00
70.80 (5.33%)
SUNDRMFAST

1174.70
46.90 (4.16%)
TATAELXSI

3257.00
127.00 (4.06%)
PNBHOUSING

1200.00
42.00 (3.63%)
REDINGTON

393.50
13.50 (3.55%)
MAPMYINDIA

904.00
30.90 (3.54%)
DOLLAR

280.95
9.45 (3.48%)
PAYTM

1690.00
54.00 (3.30%)
KTKBANK

338.90
10.70 (3.26%)
PFC

337.90
10.10 (3.08%)
LICHSGFIN

568.00
16.35 (2.96%)
BEML

1950.00
55.30 (2.92%)
DRREDDY

1229.40
32.40 (2.71%)
BAJAJ-AUTO

10034.00
256.00 (2.62%)
MOTHERSON

156.99
3.99 (2.61%)
CANFINHOME

736.15
18.00 (2.51%)
IFBIND

1190.00
29.00 (2.50%)
CESC

136.51
3.28 (2.46%)
MOTILALOFS

1051.00
25.00 (2.44%)
IRB

17.90
0.42 (2.40%)
BOSCHLTD

44585.00
1040.00 (2.39%)
ANANDRATHI

2087.00
48.30 (2.37%)
HAL

4760.00
104.40 (2.24%)
RELAXO

292.35
6.35 (2.22%)
OLAELEC

35.88
0.75 (2.13%)
ASTRAMICRO

1688.00
35.10 (2.12%)
APLAPOLLO

2157.40
43.30 (2.05%)
ACE

1200.80
23.90 (2.03%)
GRSE

2087.40
41.40 (2.02%)
DISHTV

2.09
0.04 (1.95%)
HINDPETRO

332.25
6.25 (1.92%)
TVSMOTOR

3940.30
73.50 (1.90%)
MINDACORP

648.00
11.70 (1.84%)
POLYCAB

8405.00
150.00 (1.82%)
SOLARINDS

20334.00
334.00 (1.67%)
SIEMENS

3654.00
59.00 (1.64%)
PRESTIGE

1429.50
22.70 (1.61%)
BEL

373.90
5.75 (1.56%)
PHOENIXLTD

1840.00
26.90 (1.48%)
BHEL

439.90
6.30 (1.45%)
TATACOMM

1680.00
23.30 (1.41%)
M&MFIN

323.75
4.30 (1.35%)
BSE

3330.20
43.00 (1.31%)
AMBER

6528.00
83.00 (1.29%)
JUSTDIAL

656.15
8.10 (1.25%)
BDL

1089.00
13.10 (1.22%)
HDFCAMC

2289.70
27.20 (1.20%)
MRPL

174.07
1.94 (1.13%)
ABB

6855.50
75.50 (1.11%)
RVNL

192.74
2.09 (1.10%)
JSWENERGY

467.35
5.05 (1.09%)
LTTS

3305.00
34.90 (1.07%)
DCXINDIA

152.00
1.59 (1.06%)
GMDCLTD

467.00
4.85 (1.05%)
HAVELLS

1052.00
10.50 (1.01%)
EICHERMOT

7119.00
69.00 (0.98%)
GSFC

148.70
1.42 (0.96%)
DIVISLAB

9426.00
86.00 (0.92%)
IRCTC

463.00
4.20 (0.92%)
NIITLTD

82.82
0.74 (0.90%)
ARVIND

514.00
4.55 (0.89%)
KARURVYSYA

342.90
3.00 (0.88%)
CEATLTD

3290.00
27.70 (0.85%)
HEROMOTOCO

4937.00
41.50 (0.85%)
MAZDOCK

2027.00
17.00 (0.85%)
AUROPHARMA

1706.90
13.90 (0.82%)
PCJEWELLER

14.93
0.12 (0.81%)
CIPLA

1311.30
10.30 (0.79%)
ATULAUTO

419.85
3.25 (0.78%)
NILKAMAL

1789.90
13.90 (0.78%)
STCINDIA

103.02
0.78 (0.76%)
POLYPLEX

1008.80
7.50 (0.75%)
SUNDARMFIN

4142.00
28.40 (0.69%)
HINDZINC

546.90
3.40 (0.63%)
ICICIPRULI

463.40
2.85 (0.62%)
M&M

2813.00
16.80 (0.60%)
NHPC

73.40
0.41 (0.56%)
SUPREMEIND

3493.80
19.00 (0.55%)
KOTAKBANK

443.40
2.40 (0.54%)
HCLTECH

1223.00
6.30 (0.52%)
RUPA

125.38
0.64 (0.51%)
ENGINERSIN

294.55
1.45 (0.49%)
PGHH

6976.50
34.00 (0.49%)
CDSL

1266.00
6.00 (0.48%)
TATAPOWER

343.70
1.55 (0.45%)
STAR

1090.00
4.70 (0.43%)
KPITTECH

481.00
2.00 (0.42%)
MRF

122600.00
510.00 (0.42%)
OLECTRA

1049.10
4.30 (0.41%)
TATACONSUM

958.80
3.80 (0.40%)
MUTHOOTFIN

2634.10
9.40 (0.36%)
LEMONTREE

110.83
0.40 (0.36%)
ORIENTCEM

112.00
0.38 (0.34%)
VEDL

264.90
0.90 (0.34%)
MIDHANI

442.00
1.50 (0.34%)
RECLTD

301.00
1.00 (0.33%)
BANDHANBNK

157.50
0.50 (0.32%)
UTIAMC

880.40
2.70 (0.31%)
PERSISTENT

5787.00
17.00 (0.29%)
APOLLOTYRE

401.10
1.05 (0.26%)
GODREJIND

988.00
2.60 (0.26%)
DATAPATTNS

4094.90
10.10 (0.25%)
MIDCAP

17.22
0.04 (0.23%)
DLF

650.00
1.40 (0.22%)
GRAPHITE

808.10
1.50 (0.19%)
EASEMYTRIP

5.77
0.01 (0.17%)
GAIL

166.91
0.27 (0.16%)
COCHINSHIP

1232.00
2.00 (0.16%)
RAILTEL

248.40
0.25 (0.10%)
RIIL

684.00
0.60 (0.09%)
PAGEIND

36905.00
30.00 (0.08%)
OBEROIRLTY

1700.00
1.20 (0.07%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
SUNPHARMA

1760.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
IXIGO

142.18
-8.57 (-5.68%)
BSOFT

272.80
-12.50 (-4.38%)
DMART

3364.90
-151.90 (-4.32%)
DABUR

374.40
-12.30 (-3.18%)
APOLLOHOSP

7775.00
-252.50 (-3.15%)
ITC

257.90
-8.10 (-3.05%)
TECHM

1471.00
-43.10 (-2.85%)
COLPAL

1767.00
-50.80 (-2.79%)
AXISCADES

2025.00
-57.30 (-2.75%)
IDEA

12.67
-0.33 (-2.54%)
MASTEK

1640.20
-39.70 (-2.36%)
ESCORTS

2672.00
-58.50 (-2.14%)
LT

3627.50
-75.80 (-2.05%)
NMDC

70.34
-1.46 (-2.03%)
RELINFRA

58.11
-1.18 (-1.99%)
HINDALCO

882.50
-17.85 (-1.98%)
HINDUNILVR

1820.70
-36.00 (-1.94%)
INDIANB

814.10
-15.70 (-1.89%)
SBIN

941.00
-18.10 (-1.89%)
SWIGGY

230.00
-4.20 (-1.79%)
VBL

433.30
-7.70 (-1.75%)
ADANIPOWER

185.90
-3.10 (-1.64%)
COALINDIA

404.80
-6.75 (-1.64%)
DELTACORP

79.98
-1.33 (-1.64%)
SUNTV

625.45
-10.45 (-1.64%)
NATIONALUM

310.80
-5.10 (-1.61%)
JUBLFOOD

416.05
-6.70 (-1.58%)
WOCKPHARMA

1965.00
-31.40 (-1.57%)
TITAGARH

765.50
-11.70 (-1.51%)
BHARTIARTL

1778.70
-26.40 (-1.46%)
ULTRACEMCO

10520.00
-155.00 (-1.45%)
TCS

2125.00
-31.00 (-1.44%)
OFSS

10360.00
-150.00 (-1.43%)
IGL

144.10
-2.05 (-1.40%)
MOIL

231.69
-3.27 (-1.39%)
VOLTAS

1020.00
-13.70 (-1.33%)
WHIRLPOOL

806.40
-10.35 (-1.27%)
LTIM

4018.90
-51.10 (-1.26%)
NAUKRI

1203.90
-15.10 (-1.24%)
SRF

2488.40
-31.10 (-1.23%)
SHRIRAMFIN

929.40
-11.05 (-1.17%)
BPCL

284.50
-3.30 (-1.15%)
COFORGE

1846.60
-21.30 (-1.14%)
GRASIM

2858.00
-32.00 (-1.11%)
ICICIBANK

1340.00
-15.00 (-1.11%)
LUPIN

1935.00
-21.50 (-1.10%)
BRITANNIA

4774.50
-50.50 (-1.05%)
IOB

30.26
-0.32 (-1.05%)
BATAINDIA

607.05
-6.20 (-1.01%)
CANBK

118.38
-1.21 (-1.01%)
AMBUJACEM

348.00
-3.50 (-1.00%)
INDUSINDBK

853.00
-8.65 (-1.00%)
UNIONBANK

171.33
-1.73 (-1.00%)
GODREJCP

852.05
-8.45 (-0.98%)
RELIANCE

1158.90
-11.40 (-0.97%)
MARUTI

11315.00
-105.00 (-0.92%)
TATASTEEL

172.24
-1.56 (-0.90%)
BOMDYEING

96.25
-0.86 (-0.89%)
DIXON

12660.00
-114.00 (-0.89%)
BIOCON

346.35
-3.05 (-0.87%)
BAJAJFINSV

1719.90
-14.80 (-0.85%)
ACC

1123.50
-9.50 (-0.84%)
PNB

116.00
-0.98 (-0.84%)
BANKINDIA

133.40
-1.06 (-0.79%)
INDIGO

4795.00
-38.00 (-0.79%)
IOC

125.35
-1.00 (-0.79%)
SPARC

184.14
-1.46 (-0.79%)
GLAXO

2520.40
-19.90 (-0.78%)
VIPIND

267.50
-2.05 (-0.76%)
RPOWER

19.86
-0.15 (-0.75%)
UCOBANK

23.08
-0.17 (-0.73%)
LICI

391.50
-2.75 (-0.70%)
NIFTY 50

22363.35
-157.10 (-0.70%)
BAJAJHLDNG

10750.00
-70.00 (-0.65%)
NTPC

310.00
-2.00 (-0.64%)
NIFTY BANK

54918.00
-338.65 (-0.61%)
INDHOTEL

711.50
-4.15 (-0.58%)
SOBHA

1155.00
-6.70 (-0.58%)
ONGC

220.00
-1.27 (-0.57%)
ASHOKLEY

144.25
-0.81 (-0.56%)
FEDERALBNK

328.20
-1.80 (-0.55%)
MTARTECH

7740.00
-41.50 (-0.53%)
BALKRISIND

2000.10
-10.20 (-0.51%)
EXIDEIND

392.40
-2.00 (-0.51%)
AXISBANK

1253.00
-6.10 (-0.48%)
MARICO

782.40
-3.75 (-0.48%)
ALLCARGO

10.48
-0.05 (-0.47%)
WIPRO

161.80
-0.77 (-0.47%)
UBL

1163.00
-5.20 (-0.45%)
GLENMARK

2283.00
-10.00 (-0.44%)
OIL

441.55
-1.95 (-0.44%)
DEEPAKNTR

1615.10
-6.80 (-0.42%)
JINDALSTEL

1012.50
-4.20 (-0.41%)
ADANIPORTS

1754.00
-7.00 (-0.40%)
ASIANPAINT

2331.00
-8.10 (-0.35%)
CASTROLIND

193.99
-0.68 (-0.35%)
GODREJPROP

1544.50
-5.50 (-0.35%)
PETRONET

290.50
-1.00 (-0.34%)
HDFCBANK

704.90
-2.35 (-0.33%)
INFY

1020.00
-3.40 (-0.33%)
SAIL

171.00
-0.55 (-0.32%)
AJANTPHARM

3400.00
-10.10 (-0.30%)
ANANTRAJ

569.10
-1.65 (-0.29%)
BAJFINANCE

957.25
-2.75 (-0.29%)
POONAWALLA

446.00
-1.30 (-0.29%)
YESBANK

20.44
-0.06 (-0.29%)
MPHASIS

2353.50
-6.50 (-0.28%)
LATENTVIEW

231.41
-0.60 (-0.26%)
BAJAJHFL

81.30
-0.21 (-0.26%)
CUB

230.85
-0.57 (-0.25%)
CYIENT

1156.00
-2.80 (-0.24%)
TITAN

4400.00
-10.00 (-0.23%)
TRENT

2913.00
-5.20 (-0.18%)
ADANIENT

2630.00
-4.40 (-0.17%)
BANKBARODA

235.40
-0.40 (-0.17%)
ETERNAL

323.00
-0.45 (-0.14%)
BHARATFORG

1815.30
-1.60 (-0.09%)
RBLBANK

417.70
-0.30 (-0.07%)
IDBI

83.04
-0.05 (-0.06%)
POWERGRID

249.00
-0.15 (-0.06%)
EVEREADY

321.00
-0.15 (-0.05%)
BLUEDART

4560.00
-0.40 (-0.01%)
TATATECH

715.80
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ANANDRATHI	Today's Change	48.3	DMA3	-0.32%	DMA50	-3.29%	EMA13	-1.74%
PE	72.47	Today's Change	2.37%	DMA5	-1.02%	DMA200	-30.01%	EMA26	-2.69%
Prev day closing price	2045.00	52 Wk's High	3,669.00	DMA15	-2.15%	EMA3	-0.10%	EMA50	-4.21%
Current Price	2,087.00	52 Wk's low	1,673.20	DMA20	-3.07%	EMA5	-0.54%	EMA200	-21.80%