2630.50
145.55 (5.86%)42310.50
1931.60 (4.78%)1098.90
48.00 (4.57%)11460.00
472.25 (4.30%)277.80
10.10 (3.77%)900.70
28.90 (3.31%)23.75
0.75 (3.26%)674.25
20.85 (3.19%)7703.40
226.70 (3.03%)2080.25
60.35 (2.99%)1770.95
47.95 (2.78%)1562.05
42.05 (2.77%)12860.00
343.15 (2.74%)129.96
3.00 (2.36%)3371.00
75.95 (2.30%)1940.15
43.65 (2.30%)868.25
19.55 (2.30%)623.05
13.50 (2.21%)11491.00
233.70 (2.08%)1792.00
35.65 (2.03%)2892.90
53.20 (1.87%)7373.75
131.90 (1.82%)1440.00
25.60 (1.81%)6807.50
120.10 (1.80%)5364.65
90.45 (1.71%)749.15
12.30 (1.67%)392.30
5.70 (1.47%)93.95
1.35 (1.46%)1950.05
27.60 (1.44%)2065.80
29.35 (1.44%)2858.95
40.00 (1.42%)4900.35
68.50 (1.42%)10965.00
149.80 (1.39%)2890.00
39.30 (1.38%)397.45
5.25 (1.34%)1781.30
23.45 (1.33%)6894.00
87.00 (1.28%)753.75
9.55 (1.28%)1597.00
19.15 (1.21%)839.75
8.70 (1.05%)212.80
2.15 (1.02%)7610.90
75.20 (1.00%)223.12
2.20 (1.00%)2017.00
19.70 (0.99%)3291.85
31.80 (0.98%)1623.15
15.75 (0.98%)6645.55
62.65 (0.95%)3777.65
35.20 (0.94%)10438.50
94.60 (0.91%)1646.80
14.80 (0.91%)1852.70
16.35 (0.89%)2923.95
25.35 (0.87%)2241.65
19.10 (0.86%)522.90
4.25 (0.82%)685.50
5.50 (0.81%)336.80
2.65 (0.79%)2723.55
21.00 (0.78%)969.55
7.55 (0.78%)1792.75
13.65 (0.77%)1838.45
13.95 (0.76%)6015.50
45.60 (0.76%)4408.30
32.60 (0.75%)2775.00
20.00 (0.73%)1925.00
12.70 (0.66%)517.00
3.40 (0.66%)3099.95
19.55 (0.63%)7183.00
45.05 (0.63%)42900.70
256.50 (0.60%)287.15
1.40 (0.49%)4751.85
22.50 (0.48%)5369.55
25.15 (0.47%)5724.25
26.50 (0.47%)136402.00
642.60 (0.47%)2456.00
10.95 (0.45%)1323.60
5.75 (0.44%)4527.80
19.95 (0.44%)3440.55
14.05 (0.41%)327.00
1.35 (0.41%)1837.00
6.90 (0.38%)14.17
0.05 (0.35%)1062.00
3.75 (0.35%)832.60
2.80 (0.34%)11580.00
38.90 (0.34%)628.90
1.85 (0.30%)1207.60
3.45 (0.29%)2085.00
5.85 (0.28%)40.10
0.10 (0.25%)5388.05
13.70 (0.25%)1506.70
3.65 (0.24%)1093.50
2.50 (0.23%)747.60
1.60 (0.21%)1520.95
2.55 (0.17%)2927.85
4.80 (0.16%)2892.80
4.20 (0.15%)4743.25
6.05 (0.13%)3081.00
3.65 (0.12%)5676.50
6.80 (0.12%)331.00
0.35 (0.11%)5432.00
5.55 (0.10%)1729.25
1.40 (0.08%)25060.60
19.45 (0.08%)524.35
0.35 (0.07%)1377.40
0.75 (0.05%)665.50
0.25 (0.04%)12268.50
5.10 (0.04%)149.47
0.05 (0.03%)3727.60
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6649.50
-0.90 (-0.01%)930.05
-0.05 (-0.01%)925.60
-0.10 (-0.01%)478.70
-0.10 (-0.02%)1038.45
-0.30 (-0.03%)1958.70
-1.05 (-0.05%)1618.00
-0.80 (-0.05%)6917.40
-4.15 (-0.06%)16517.80
-12.20 (-0.07%)686.10
-0.55 (-0.08%)1166.00
-0.90 (-0.08%)1569.15
-1.50 (-0.10%)8169.40
-8.45 (-0.10%)1205.50
-1.15 (-0.10%)129.72
-0.15 (-0.12%)510.15
-0.60 (-0.12%)1648.20
-2.15 (-0.13%)809.15
-1.10 (-0.14%)29.99
-0.05 (-0.17%)639.75
-1.30 (-0.20%)1184.75
-2.45 (-0.21%)1787.75
-3.85 (-0.21%)524.65
-1.10 (-0.21%)664.40
-1.45 (-0.22%)1597.40
-3.70 (-0.23%)211.97
-0.50 (-0.24%)216.40
-0.55 (-0.25%)94.80
-0.25 (-0.26%)51128.40
-143.95 (-0.28%)1350.40
-4.05 (-0.30%)319.15
-0.95 (-0.30%)1233.50
-3.80 (-0.31%)3585.00
-11.15 (-0.31%)234.95
-0.75 (-0.32%)1246.35
-3.95 (-0.32%)3868.55
-13.20 (-0.34%)199.34
-0.70 (-0.35%)489.40
-1.70 (-0.35%)25629.40
-90.85 (-0.35%)779.75
-2.90 (-0.37%)1425.75
-5.50 (-0.38%)33399.80
-134.20 (-0.40%)198.03
-0.80 (-0.40%)634.35
-2.70 (-0.42%)2956.45
-12.75 (-0.43%)111.94
-0.50 (-0.44%)339.15
-1.55 (-0.45%)1343.95
-6.05 (-0.45%)3654.00
-16.75 (-0.46%)2524.00
-12.15 (-0.48%)1446.15
-7.25 (-0.50%)6311.50
-31.85 (-0.50%)668.00
-3.55 (-0.53%)6599.15
-39.20 (-0.59%)258.35
-1.55 (-0.60%)2968.00
-18.40 (-0.62%)102.97
-0.65 (-0.63%)212.35
-1.35 (-0.63%)1907.85
-12.20 (-0.64%)128.30
-0.85 (-0.66%)193.35
-1.30 (-0.67%)1025.00
-7.15 (-0.69%)184.09
-1.30 (-0.70%)48.81
-0.35 (-0.71%)1425.10
-10.45 (-0.73%)13.44
-0.10 (-0.74%)689.65
-5.35 (-0.77%)57.83
-0.45 (-0.77%)4648.00
-37.40 (-0.80%)262.30
-2.20 (-0.83%)42.05
-0.35 (-0.83%)227.10
-1.90 (-0.83%)25345.20
-211.30 (-0.83%)108.63
-0.95 (-0.87%)2665.95
-24.05 (-0.89%)7781.10
-69.60 (-0.89%)1788.00
-16.65 (-0.92%)1218.95
-11.60 (-0.94%)498.65
-4.80 (-0.95%)2722.30
-26.50 (-0.96%)487.90
-5.05 (-1.02%)1052.00
-10.85 (-1.02%)571.10
-6.05 (-1.05%)2707.05
-28.75 (-1.05%)502.10
-5.40 (-1.06%)87.61
-0.95 (-1.07%)392.05
-4.25 (-1.07%)119.90
-1.30 (-1.07%)166.32
-1.85 (-1.10%)109.16
-1.25 (-1.13%)217.36
-2.55 (-1.16%)536.80
-6.35 (-1.17%)1769.00
-20.90 (-1.17%)208.34
-2.60 (-1.23%)296.70
-3.80 (-1.26%)558.20
-7.20 (-1.27%)367.80
-4.80 (-1.29%)4335.60
-57.10 (-1.30%)220.99
-2.95 (-1.32%)447.85
-6.05 (-1.33%)173.25
-2.35 (-1.34%)650.45
-9.05 (-1.37%)136.98
-1.90 (-1.37%)160.05
-2.30 (-1.42%)511.45
-7.45 (-1.44%)396.20
-5.80 (-1.44%)1812.50
-27.15 (-1.48%)4397.95
-67.30 (-1.51%)1808.50
-28.00 (-1.52%)127.66
-2.00 (-1.54%)433.05
-6.95 (-1.58%)340.35
-5.60 (-1.62%)2105.45
-34.70 (-1.62%)1368.60
-23.25 (-1.67%)1206.40
-21.80 (-1.77%)478.00
-8.90 (-1.83%)437.15
-8.20 (-1.84%)226.66
-4.35 (-1.88%)529.40
-10.25 (-1.90%)413.10
-8.25 (-1.96%)172.05
-3.50 (-1.99%)540.95
-11.10 (-2.01%)397.10
-8.20 (-2.02%)3493.90
-71.95 (-2.02%)186.73
-3.85 (-2.02%)242.60
-5.65 (-2.28%)394.95
-9.35 (-2.31%)190.15
-4.55 (-2.34%)188.99
-4.75 (-2.45%)69.22
-1.85 (-2.60%)184.22
-5.40 (-2.85%)287.00
-8.60 (-2.91%)54.38
-1.70 (-3.03%)60.43
-2.00 (-3.20%)1007.00
-34.00 (-3.27%)579.30
-29.60 (-4.86%)980.80
-55.00 (-5.31%)| Stock Code | IOC | Today's Change | -3.5 | DMA3 | -1.32% | DMA50 | -0.33% | EMA13 | -1.85% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.83 | Today's Change | -1.99% | DMA5 | -2.41% | DMA200 | 6.87% | EMA26 | -1.23% |
| Prev day closing price | 175.51 | 52 Wk's High | 99.85 | DMA15 | -2.05% | EMA3 | -1.20% | EMA50 | -0.28% |
| Current Price | 172.05 | 52 Wk's low | 101.10 | DMA20 | -1.15% | EMA5 | -1.72% | EMA200 | 9.22% |
| 1 week perf | -2.9% | 1m perf | 1.7% | 3m perf | 2.7% | 6m perf | -1.1% | Ytd perf | 31.9% |