418.80
30.80 (7.94%)98.10
6.54 (7.14%)420.00
17.00 (4.22%)7160.00
267.00 (3.87%)118.30
4.27 (3.74%)313.25
10.40 (3.43%)13.32
0.43 (3.34%)1195.00
34.80 (3.00%)10.55
0.30 (2.93%)46350.00
1165.00 (2.58%)4504.00
112.40 (2.56%)416.10
10.10 (2.49%)187.00
4.50 (2.47%)1097.90
24.60 (2.29%)1072.00
22.90 (2.18%)504.80
10.70 (2.17%)714.80
14.95 (2.14%)736.10
14.65 (2.03%)145.41
2.51 (1.76%)491.80
8.45 (1.75%)890.95
15.35 (1.75%)2194.00
36.00 (1.67%)339.70
5.50 (1.65%)4990.00
81.00 (1.65%)4514.40
67.00 (1.51%)249.90
3.70 (1.50%)9260.00
135.00 (1.48%)7720.00
108.50 (1.43%)176.45
2.45 (1.41%)1022.60
13.70 (1.36%)1080.50
14.50 (1.36%)1325.00
17.40 (1.33%)2077.00
26.00 (1.27%)657.80
7.70 (1.18%)154.85
1.78 (1.16%)613.25
7.00 (1.15%)3545.60
38.60 (1.10%)131.72
1.42 (1.09%)915.00
9.20 (1.02%)1105.00
10.00 (0.91%)188.45
1.63 (0.87%)895.70
7.70 (0.87%)279.40
2.40 (0.87%)1508.80
12.80 (0.86%)674.00
5.25 (0.79%)505.90
3.90 (0.78%)57885.85
439.60 (0.77%)162.21
1.20 (0.75%)2.83
0.02 (0.71%)175.95
1.12 (0.64%)39.90
0.24 (0.61%)1217.00
6.95 (0.57%)1148.60
6.50 (0.57%)1553.80
8.30 (0.54%)1602.30
8.60 (0.54%)214.75
1.06 (0.50%)2615.00
13.10 (0.50%)5310.00
26.00 (0.49%)409.20
1.95 (0.48%)503.85
2.35 (0.47%)11835.00
55.00 (0.47%)1285.90
5.90 (0.46%)140.60
0.60 (0.43%)18.80
0.08 (0.43%)2285.00
9.00 (0.40%)3119.00
12.00 (0.39%)269.00
1.05 (0.39%)438.70
1.70 (0.39%)22.83
0.08 (0.35%)427.40
1.40 (0.33%)471.90
1.55 (0.33%)1663.00
5.00 (0.30%)82.69
0.25 (0.30%)1818.00
5.40 (0.30%)444.30
1.30 (0.29%)8022.00
22.00 (0.28%)4019.00
8.00 (0.20%)85.62
0.17 (0.20%)1823.40
3.60 (0.20%)355.15
0.60 (0.17%)279.90
0.45 (0.16%)5100.00
7.50 (0.15%)3440.00
5.00 (0.15%)11731.00
14.00 (0.12%)1917.50
2.30 (0.12%)5872.00
6.50 (0.11%)2572.90
2.90 (0.11%)26.15
0.03 (0.11%)2577.70
2.30 (0.09%)1587.00
1.10 (0.07%)2500.00
1.10 (0.04%)5600.00
2.00 (0.04%)338.50
0.05 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)239.45
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)403.70
-24.05 (-5.62%)1231.80
-58.00 (-4.50%)60.50
-2.77 (-4.38%)2339.00
-106.70 (-4.36%)340.05
-14.50 (-4.09%)1713.00
-71.80 (-4.02%)174.20
-6.94 (-3.83%)278.90
-9.75 (-3.38%)1845.00
-64.40 (-3.37%)1189.60
-40.00 (-3.25%)840.40
-24.80 (-2.87%)178.60
-4.90 (-2.67%)11590.00
-306.00 (-2.57%)4731.90
-118.10 (-2.44%)312.60
-7.70 (-2.40%)612.00
-15.00 (-2.39%)592.00
-13.10 (-2.16%)3527.00
-78.00 (-2.16%)8567.00
-183.50 (-2.10%)13730.00
-293.00 (-2.09%)910.00
-115.00 (-11.22%)3580.00
-72.70 (-1.99%)69.87
-1.42 (-1.99%)828.00
-16.80 (-1.99%)3722.00
-73.00 (-1.92%)311.00
-5.90 (-1.86%)93.67
-1.77 (-1.85%)995.00
-18.30 (-1.81%)155.89
-2.87 (-1.81%)1673.00
-30.70 (-1.80%)1336.00
-24.00 (-1.76%)185.00
-3.25 (-1.73%)9.80
-0.17 (-1.71%)2004.00
-33.90 (-1.66%)683.50
-11.45 (-1.65%)239.00
-3.99 (-1.64%)351.50
-5.85 (-1.64%)290.00
-4.75 (-1.61%)1171.80
-18.90 (-1.59%)1060.90
-17.10 (-1.59%)202.10
-3.16 (-1.54%)117.30
-1.71 (-1.44%)26.98
-0.39 (-1.42%)1842.50
-26.10 (-1.40%)481.40
-6.80 (-1.39%)477.00
-6.70 (-1.39%)6.49
-0.09 (-1.37%)206.15
-2.85 (-1.36%)842.00
-11.40 (-1.34%)555.50
-7.50 (-1.33%)6988.00
-90.50 (-1.28%)5465.00
-71.00 (-1.28%)990.00
-12.80 (-1.28%)3417.00
-43.10 (-1.25%)8474.50
-104.00 (-1.21%)11411.00
-139.00 (-1.20%)2485.00
-30.00 (-1.19%)376.50
-4.50 (-1.18%)1798.00
-21.00 (-1.15%)407.95
-4.70 (-1.14%)1360.00
-15.70 (-1.14%)19.34
-0.22 (-1.12%)2502.00
-28.00 (-1.11%)38015.00
-425.00 (-1.11%)4351.00
-49.00 (-1.11%)2009.60
-22.40 (-1.10%)1887.70
-21.00 (-1.10%)314.50
-3.50 (-1.10%)314.35
-3.45 (-1.09%)1625.20
-17.80 (-1.08%)1384.90
-15.10 (-1.08%)5072.90
-55.10 (-1.07%)787.00
-8.05 (-1.01%)1262.20
-12.20 (-0.96%)724.00
-6.85 (-0.94%)408.75
-3.85 (-0.93%)33.90
-0.31 (-0.91%)276.50
-2.50 (-0.90%)1995.00
-17.70 (-0.88%)1120.00
-9.90 (-0.88%)483.10
-4.10 (-0.84%)1195.00
-10.00 (-0.83%)510.75
-4.30 (-0.83%)395.50
-3.30 (-0.83%)23.43
-0.19 (-0.80%)183.17
-1.43 (-0.77%)2894.20
-21.70 (-0.74%)820.00
-5.90 (-0.71%)1781.40
-12.20 (-0.68%)3725.00
-25.20 (-0.67%)3300.00
-22.20 (-0.67%)2263.60
-15.30 (-0.67%)1657.20
-11.00 (-0.66%)849.40
-5.60 (-0.65%)13901.00
-89.00 (-0.64%)419.00
-2.65 (-0.63%)1334.00
-8.10 (-0.60%)2982.10
-17.90 (-0.60%)278.85
-1.65 (-0.59%)160.41
-0.93 (-0.58%)76.50
-0.45 (-0.58%)1383.80
-7.80 (-0.56%)740.25
-4.05 (-0.54%)18669.00
-101.00 (-0.54%)2980.00
-15.50 (-0.52%)378.05
-1.95 (-0.51%)1088.00
-5.30 (-0.48%)422.00
-2.00 (-0.47%)174.51
-0.83 (-0.47%)84.79
-0.39 (-0.46%)4036.50
-18.40 (-0.45%)286.00
-1.30 (-0.45%)720.80
-3.20 (-0.44%)1999.80
-8.20 (-0.41%)1739.00
-7.10 (-0.41%)1360.00
-5.40 (-0.40%)1225.00
-4.80 (-0.39%)2056.90
-8.00 (-0.39%)565.50
-2.15 (-0.38%)2725.00
-10.50 (-0.38%)404.30
-1.55 (-0.38%)1342.10
-4.90 (-0.36%)4023.00
-14.40 (-0.36%)584.60
-2.05 (-0.35%)1458.10
-4.90 (-0.33%)130700.00
-425.00 (-0.32%)168.73
-0.53 (-0.31%)1936.00
-6.00 (-0.31%)1335.90
-3.90 (-0.29%)1320.50
-3.40 (-0.26%)1426.10
-3.50 (-0.24%)388.80
-0.90 (-0.23%)109.12
-0.24 (-0.22%)390.15
-0.70 (-0.18%)274.55
-0.45 (-0.16%)24435.95
-35.75 (-0.15%)344.20
-0.50 (-0.15%)728.00
-1.00 (-0.14%)172.79
-0.21 (-0.12%)115.98
-0.13 (-0.11%)134.00
-0.13 (-0.10%)602.45
-0.55 (-0.09%)229.80
-0.20 (-0.09%)2552.00
-2.00 (-0.08%)392.65
-0.25 (-0.06%)8450.00
-5.00 (-0.06%)1901.50
-0.80 (-0.04%)178.00
-0.02 (-0.01%)| Stock Code | IOC | Today's Change | 0.6 | DMA3 | -0.28% | DMA50 | 1.71% | EMA13 | -0.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.48 | Today's Change | 0.43% | DMA5 | -0.81% | DMA200 | -8.89% | EMA26 | -0.48% |
| Prev day closing price | 140.70 | 52 Wk's High | 186.98 | DMA15 | 6.30% | EMA3 | -0.28% | EMA50 | -0.79% |
| Current Price | 140.60 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |