26.65
2.40 (9.90%)770.60
43.60 (6.00%)4059.00
136.45 (3.48%)16.70
0.55 (3.41%)14.05
0.40 (2.93%)181.90
4.55 (2.57%)380.95
8.05 (2.16%)1202.95
25.00 (2.12%)110.50
1.80 (1.66%)7819.00
125.95 (1.64%)75.55
1.05 (1.41%)78.35
1.05 (1.36%)155.90
2.05 (1.33%)1468.75
18.85 (1.30%)818.55
10.10 (1.25%)2449.95
30.05 (1.24%)172.20
2.05 (1.20%)241.90
2.70 (1.13%)513.00
5.40 (1.06%)2339.95
24.45 (1.06%)270.40
2.80 (1.05%)220.55
2.10 (0.96%)1003.45
8.70 (0.87%)1042.00
8.80 (0.85%)277.15
2.30 (0.84%)352.00
2.85 (0.82%)2570.00
20.00 (0.78%)1355.00
9.15 (0.68%)136.95
0.90 (0.66%)2976.40
18.40 (0.62%)152.85
0.90 (0.59%)283.75
1.65 (0.58%)80.95
0.45 (0.56%)964.85
4.40 (0.46%)528.40
2.30 (0.44%)6401.45
27.35 (0.43%)4800.00
19.25 (0.40%)395.70
1.45 (0.37%)2657.15
8.60 (0.32%)1612.90
5.20 (0.32%)603.15
1.80 (0.30%)51.45
0.15 (0.29%)1356.50
3.70 (0.27%)84.55
0.20 (0.24%)1325.50
3.15 (0.24%)196.85
0.40 (0.20%)590.35
1.15 (0.20%)3550.85
6.80 (0.19%)371.70
0.60 (0.16%)1146.65
1.65 (0.14%)626.05
0.80 (0.13%)726.15
0.80 (0.11%)39145.40
40.40 (0.10%)71.55
0.05 (0.07%)338.05
0.25 (0.07%)294.00
0.15 (0.05%)1995.90
0.50 (0.03%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)1408.20
-0.15 (-0.01%)187.35
-0.05 (-0.03%)84.15
-0.05 (-0.06%)939.60
-0.60 (-0.06%)74.15
-0.05 (-0.07%)126.10
-0.10 (-0.08%)3650.95
-2.95 (-0.08%)13763.80
-13.45 (-0.10%)901.40
-1.25 (-0.14%)1127.40
-1.65 (-0.15%)2493.55
-4.60 (-0.18%)2842.00
-5.15 (-0.18%)804.65
-1.45 (-0.18%)815.20
-1.70 (-0.21%)113.35
-0.25 (-0.22%)442.95
-1.00 (-0.23%)1125.10
-2.55 (-0.23%)125.45
-0.30 (-0.24%)42.10
-0.10 (-0.24%)222.90
-0.55 (-0.25%)1617.00
-4.60 (-0.28%)1307.35
-3.85 (-0.29%)277.60
-0.85 (-0.31%)4876.35
-16.80 (-0.34%)159.55
-0.55 (-0.34%)111.10
-0.40 (-0.36%)27.40
-0.10 (-0.36%)471.65
-1.90 (-0.40%)529.35
-2.15 (-0.40%)342.05
-1.40 (-0.41%)18645.60
-80.80 (-0.43%)44082.70
-192.60 (-0.44%)165.00
-0.75 (-0.45%)304.00
-1.45 (-0.47%)8119.65
-37.95 (-0.47%)72.00
-0.35 (-0.48%)2427.65
-11.90 (-0.49%)1282.55
-6.40 (-0.50%)9659.20
-48.30 (-0.50%)871.05
-4.40 (-0.50%)3208.00
-16.80 (-0.52%)4650.00
-25.00 (-0.53%)9.20
-0.05 (-0.54%)252.60
-1.40 (-0.55%)673.00
-3.80 (-0.56%)105.00
-0.60 (-0.57%)97000.00
-553.10 (-0.57%)145.70
-0.85 (-0.58%)951.50
-5.55 (-0.58%)803.30
-4.75 (-0.59%)52.00
-0.35 (-0.67%)812.00
-5.65 (-0.69%)111.70
-0.80 (-0.71%)452.45
-3.30 (-0.72%)90.20
-0.65 (-0.72%)1157.45
-8.75 (-0.75%)1580.15
-12.15 (-0.76%)1431.00
-10.95 (-0.76%)84.10
-0.65 (-0.77%)312.55
-2.45 (-0.78%)44.65
-0.35 (-0.78%)1057.05
-8.30 (-0.78%)159.35
-1.25 (-0.78%)3510.45
-27.60 (-0.78%)241.00
-2.00 (-0.82%)1836.35
-15.40 (-0.83%)88.50
-0.75 (-0.84%)64.75
-0.55 (-0.84%)551.70
-4.80 (-0.86%)544.95
-4.85 (-0.88%)180.70
-1.60 (-0.88%)1467.55
-13.35 (-0.90%)786.45
-7.15 (-0.90%)736.90
-6.85 (-0.92%)399.10
-3.70 (-0.92%)667.70
-6.30 (-0.93%)2880.00
-26.95 (-0.93%)3508.85
-33.25 (-0.94%)1620.95
-15.75 (-0.96%)971.50
-9.45 (-0.96%)4110.65
-40.45 (-0.97%)1432.20
-14.25 (-0.99%)25.00
-0.25 (-0.99%)2276.70
-23.60 (-1.03%)418.25
-4.35 (-1.03%)1586.15
-16.70 (-1.04%)2687.40
-28.80 (-1.06%)463.00
-4.95 (-1.06%)148.90
-1.60 (-1.06%)7003.70
-76.25 (-1.08%)1427.30
-15.65 (-1.08%)834.90
-9.35 (-1.11%)18757.80
-215.75 (-1.14%)603.25
-6.95 (-1.14%)228.05
-2.65 (-1.15%)3825.90
-44.45 (-1.15%)3237.30
-37.60 (-1.15%)558.75
-6.80 (-1.20%)209.10
-2.55 (-1.20%)1330.25
-17.25 (-1.28%)486.50
-6.55 (-1.33%)2252.20
-30.60 (-1.34%)4392.15
-59.90 (-1.35%)963.35
-13.40 (-1.37%)4126.95
-57.40 (-1.37%)3543.45
-49.40 (-1.37%)173.30
-2.45 (-1.39%)1945.80
-28.00 (-1.42%)643.60
-9.30 (-1.42%)371.20
-5.55 (-1.47%)125.35
-1.90 (-1.49%)722.35
-10.90 (-1.49%)559.50
-8.45 (-1.49%)54.65
-0.85 (-1.53%)6884.00
-108.20 (-1.55%)66.05
-1.05 (-1.56%)100.95
-1.60 (-1.56%)28.20
-0.45 (-1.57%)263.80
-4.20 (-1.57%)810.00
-13.10 (-1.59%)1477.70
-23.90 (-1.59%)1383.60
-22.80 (-1.62%)1366.00
-24.80 (-1.78%)3659.45
-67.95 (-1.82%)259.80
-4.90 (-1.85%)289.60
-5.45 (-1.85%)4925.00
-93.55 (-1.86%)334.00
-6.45 (-1.89%)4809.25
-93.00 (-1.90%)161.45
-3.15 (-1.91%)4927.50
-98.95 (-1.97%)534.15
-10.75 (-1.97%)649.85
-13.20 (-1.99%)360.65
-7.45 (-2.02%)2083.55
-42.85 (-2.02%)235.45
-4.90 (-2.04%)105.35
-2.20 (-2.05%)1072.90
-22.80 (-2.08%)1128.50
-24.70 (-2.14%)2511.00
-56.35 (-2.19%)1866.35
-42.40 (-2.22%)561.10
-12.95 (-2.26%)21.55
-0.50 (-2.27%)189.55
-4.45 (-2.29%)284.95
-6.70 (-2.30%)484.20
-11.50 (-2.32%)1411.90
-34.35 (-2.38%)337.40
-8.30 (-2.40%)448.85
-11.20 (-2.43%)196.00
-5.05 (-2.51%)1890.00
-49.40 (-2.55%)110.40
-2.90 (-2.56%)2169.70
-60.15 (-2.70%)987.15
-27.45 (-2.71%)2073.25
-60.60 (-2.84%)1718.10
-50.95 (-2.88%)387.15
-11.60 (-2.91%)376.80
-12.75 (-3.27%)381.80
-14.05 (-3.55%)1586.90
-60.75 (-3.69%)135.65
-5.25 (-3.73%)14.20
-0.55 (-3.73%)7.35
-0.30 (-3.92%)278.50
-11.50 (-3.97%)96.75
-308.65 (-76.13%)| Stock Code | IOC | Today's Change | -0.65 | DMA3 | 0.09% | DMA50 | 7.87% | EMA13 | 1.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.64 | Today's Change | -0.72% | DMA5 | 0.33% | DMA200 | 15.07% | EMA26 | 3.13% |
| Prev day closing price | 90.75 | 52 Wk's High | 134.90 | DMA15 | 0.85% | EMA3 | 0.03% | EMA50 | 5.99% |
| Current Price | 90.20 | 52 Wk's low | 65.75 | DMA20 | 1.89% | EMA5 | 0.15% | EMA200 | 6.10% |
| 1 week perf | -0.3% | 1m perf | 8.2% | 3m perf | 13.9% | 6m perf | 17.6% | Ytd perf | 15.6% |