2616.40
131.45 (5.29%)42210.10
1831.25 (4.54%)1098.00
47.10 (4.48%)1581.05
61.05 (4.02%)11415.20
427.40 (3.89%)277.75
10.05 (3.75%)2089.65
69.75 (3.45%)675.50
22.10 (3.38%)900.90
29.10 (3.34%)7715.10
238.40 (3.19%)12875.00
358.10 (2.86%)3374.00
78.95 (2.40%)7414.50
172.65 (2.38%)2083.15
46.70 (2.29%)6834.90
147.50 (2.21%)759.00
14.80 (1.99%)11465.00
207.70 (1.85%)2869.60
50.65 (1.80%)399.20
7.00 (1.78%)1439.50
25.10 (1.77%)863.15
14.45 (1.70%)129.02
2.10 (1.65%)2895.00
44.30 (1.55%)10981.30
166.10 (1.54%)2882.00
42.30 (1.49%)2941.75
43.15 (1.49%)4900.10
68.25 (1.41%)4436.00
60.30 (1.38%)1849.00
24.50 (1.34%)1778.55
22.20 (1.26%)6892.00
85.00 (1.25%)391.40
4.80 (1.24%)2249.80
27.25 (1.23%)688.25
8.25 (1.21%)745.55
8.70 (1.18%)1945.00
22.55 (1.17%)30.36
0.35 (1.17%)5335.55
61.35 (1.16%)754.60
8.60 (1.15%)213.00
2.35 (1.12%)6035.25
65.35 (1.09%)840.00
8.95 (1.08%)10450.00
106.15 (1.03%)93.52
0.95 (1.03%)6650.95
68.05 (1.03%)7612.80
77.10 (1.02%)223.17
2.25 (1.02%)40.39
0.40 (1.00%)1101.95
10.95 (1.00%)1593.15
15.30 (0.97%)523.65
5.00 (0.96%)1853.90
17.55 (0.96%)1622.80
15.40 (0.96%)1361.65
11.65 (0.86%)288.20
2.45 (0.86%)670.90
5.65 (0.85%)517.95
4.35 (0.85%)1515.40
12.35 (0.82%)336.90
2.75 (0.82%)5415.00
40.65 (0.76%)2462.70
17.65 (0.72%)1910.00
13.50 (0.71%)1529.10
10.70 (0.70%)2721.60
19.05 (0.70%)968.10
6.10 (0.63%)1362.55
8.10 (0.60%)3098.40
18.00 (0.58%)5457.45
31.00 (0.57%)332.55
1.90 (0.57%)136500.00
740.55 (0.55%)3445.00
18.50 (0.54%)1788.75
9.65 (0.54%)3276.90
16.85 (0.52%)2769.45
14.45 (0.52%)42867.90
223.70 (0.52%)4530.90
23.05 (0.51%)630.15
3.10 (0.49%)1921.70
9.40 (0.49%)1210.00
5.85 (0.49%)6682.35
31.95 (0.48%)327.20
1.55 (0.48%)2006.50
9.20 (0.46%)1577.65
7.00 (0.45%)1639.40
7.40 (0.45%)5368.70
24.30 (0.45%)7167.95
30.00 (0.42%)3757.80
15.35 (0.41%)1765.05
7.20 (0.41%)5720.30
22.55 (0.40%)480.60
1.80 (0.38%)2934.15
11.10 (0.38%)1210.95
4.30 (0.36%)14.17
0.05 (0.35%)3087.75
10.40 (0.34%)11580.00
38.95 (0.34%)4752.50
15.30 (0.32%)3739.50
12.10 (0.32%)1797.20
5.60 (0.31%)1380.50
3.85 (0.28%)12294.80
31.35 (0.26%)688.30
1.65 (0.24%)214.18
0.50 (0.23%)320.85
0.75 (0.23%)25094.90
53.85 (0.22%)130.10
0.25 (0.19%)1433.80
2.55 (0.18%)33593.80
59.80 (0.18%)236.05
0.35 (0.15%)149.60
0.20 (0.13%)1455.00
1.60 (0.11%)1729.30
1.45 (0.08%)6926.10
4.55 (0.07%)1058.95
0.70 (0.07%)511.00
0.25 (0.05%)95.10
0.05 (0.05%)3597.20
1.05 (0.03%)8179.45
1.60 (0.02%)782.80
0.15 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1187.20
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)930.00
-0.10 (-0.01%)1830.00
-0.10 (-0.01%)198.75
-0.10 (-0.05%)6340.10
-3.25 (-0.05%)2077.60
-1.55 (-0.07%)1434.35
-1.20 (-0.08%)671.00
-0.55 (-0.08%)1166.00
-0.90 (-0.08%)636.50
-0.55 (-0.09%)340.40
-0.30 (-0.09%)1648.65
-1.70 (-0.10%)1249.00
-1.30 (-0.10%)1316.35
-1.50 (-0.11%)5663.20
-6.50 (-0.11%)3665.30
-5.45 (-0.15%)51197.00
-75.30 (-0.15%)300.00
-0.50 (-0.17%)490.10
-1.00 (-0.20%)828.10
-1.70 (-0.20%)216.54
-0.45 (-0.21%)22.95
-0.05 (-0.22%)25662.90
-57.35 (-0.22%)1955.00
-4.75 (-0.24%)6621.45
-16.90 (-0.25%)524.20
-1.55 (-0.29%)663.80
-2.05 (-0.31%)2681.75
-8.25 (-0.31%)2740.15
-8.65 (-0.31%)395.00
-1.30 (-0.33%)103.25
-0.35 (-0.34%)259.00
-0.90 (-0.35%)1913.10
-6.95 (-0.36%)13.48
-0.05 (-0.37%)228.06
-0.90 (-0.39%)2974.50
-11.90 (-0.40%)109.14
-0.45 (-0.41%)1232.15
-5.15 (-0.42%)2525.50
-10.65 (-0.42%)4708.90
-20.45 (-0.43%)1715.50
-7.50 (-0.44%)606.80
-2.75 (-0.45%)211.54
-0.95 (-0.45%)128.54
-0.60 (-0.46%)4663.00
-22.40 (-0.48%)2954.65
-14.55 (-0.49%)2874.55
-14.05 (-0.49%)1057.65
-5.20 (-0.49%)58.00
-0.30 (-0.51%)193.65
-1.00 (-0.51%)3861.95
-19.80 (-0.51%)1592.60
-8.50 (-0.53%)521.15
-2.85 (-0.54%)637.45
-3.60 (-0.56%)1609.75
-9.05 (-0.56%)451.30
-2.60 (-0.57%)1026.30
-5.85 (-0.57%)16435.60
-94.45 (-0.57%)209.74
-1.20 (-0.57%)262.90
-1.60 (-0.60%)48.85
-0.30 (-0.61%)1032.30
-6.45 (-0.62%)109.68
-0.70 (-0.63%)25393.10
-163.35 (-0.64%)504.20
-3.30 (-0.65%)804.75
-5.50 (-0.68%)919.40
-6.30 (-0.68%)500.00
-3.45 (-0.69%)42.11
-0.30 (-0.71%)166.90
-1.25 (-0.74%)689.85
-5.15 (-0.74%)1221.25
-9.30 (-0.76%)229.25
-1.75 (-0.76%)183.94
-1.45 (-0.78%)514.85
-4.05 (-0.78%)572.35
-4.80 (-0.83%)7782.00
-68.70 (-0.88%)111.45
-1.00 (-0.89%)1788.00
-16.65 (-0.92%)87.73
-0.85 (-0.96%)120.00
-1.20 (-0.99%)1772.15
-17.75 (-0.99%)217.57
-2.35 (-1.07%)160.57
-1.80 (-1.11%)173.65
-1.95 (-1.11%)440.30
-5.05 (-1.13%)397.45
-4.55 (-1.13%)558.90
-6.50 (-1.15%)487.25
-5.70 (-1.16%)128.10
-1.55 (-1.20%)545.30
-6.75 (-1.22%)368.00
-4.60 (-1.23%)4337.60
-55.10 (-1.25%)536.20
-6.95 (-1.28%)2700.50
-35.30 (-1.29%)650.60
-8.90 (-1.35%)4404.60
-60.65 (-1.36%)136.99
-1.90 (-1.37%)220.80
-3.15 (-1.41%)1813.60
-26.05 (-1.42%)61.53
-0.90 (-1.44%)244.60
-3.65 (-1.47%)1370.70
-21.15 (-1.52%)479.40
-7.50 (-1.54%)196.86
-3.20 (-1.60%)1207.80
-20.40 (-1.66%)432.60
-7.40 (-1.68%)340.05
-5.90 (-1.71%)414.00
-7.35 (-1.74%)2102.35
-37.80 (-1.77%)1803.85
-32.65 (-1.78%)172.33
-3.20 (-1.82%)529.45
-10.20 (-1.89%)3498.55
-67.30 (-1.89%)1021.00
-20.00 (-1.92%)396.50
-7.80 (-1.93%)397.45
-7.85 (-1.94%)190.00
-3.75 (-1.94%)190.60
-4.10 (-2.11%)186.29
-4.25 (-2.23%)54.75
-1.30 (-2.32%)69.35
-1.75 (-2.46%)184.19
-5.40 (-2.85%)286.70
-8.90 (-3.01%)579.40
-29.50 (-4.84%)981.90
-53.90 (-5.20%)| Stock Code | PFC | Today's Change | 0.25 | DMA3 | -0.95% | DMA50 | -3.64% | EMA13 | -4.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.36 | Today's Change | 0.05% | DMA5 | -3.77% | DMA200 | 11.88% | EMA26 | -3.41% |
| Prev day closing price | 511.50 | 52 Wk's High | 570.60 | DMA15 | -4.92% | EMA3 | -1.36% | EMA50 | -1.81% |
| Current Price | 511.00 | 52 Wk's low | 146.85 | DMA20 | -3.44% | EMA5 | -2.74% | EMA200 | 13.11% |
| 1 week perf | -7.9% | 1m perf | 2.9% | 3m perf | 5.1% | 6m perf | 18.1% | Ytd perf | 29.4% |