2627.05
142.10 (5.72%)42428.00
2049.10 (5.07%)279.25
11.55 (4.31%)1095.50
44.60 (4.24%)11453.00
465.20 (4.23%)675.85
22.45 (3.44%)23.72
0.75 (3.26%)900.20
28.40 (3.26%)7707.20
230.50 (3.08%)12876.50
359.65 (2.87%)2075.00
55.10 (2.73%)1945.60
49.10 (2.59%)1558.95
38.95 (2.56%)869.30
20.60 (2.43%)3370.10
75.05 (2.28%)622.70
13.15 (2.16%)7394.00
152.15 (2.10%)1443.00
28.60 (2.02%)6822.35
134.95 (2.02%)11475.00
217.65 (1.93%)2074.50
38.05 (1.87%)2892.25
52.55 (1.85%)1788.50
32.15 (1.83%)399.15
6.95 (1.77%)129.15
2.20 (1.73%)10996.00
180.80 (1.67%)5361.00
86.80 (1.65%)748.75
11.90 (1.61%)392.60
6.00 (1.55%)2893.00
42.30 (1.48%)1950.00
27.55 (1.43%)4900.00
68.15 (1.41%)2854.65
35.70 (1.27%)1779.95
22.10 (1.26%)1596.60
18.75 (1.19%)10463.00
119.15 (1.15%)93.63
1.05 (1.13%)6882.75
75.75 (1.11%)752.35
8.15 (1.10%)1856.30
19.95 (1.09%)223.19
2.30 (1.04%)4420.40
44.70 (1.02%)1623.85
16.45 (1.02%)686.85
6.85 (1.01%)40.40
0.40 (1.00%)1647.60
15.60 (0.96%)7607.55
71.85 (0.95%)2243.35
20.80 (0.94%)2925.20
26.60 (0.92%)838.65
7.60 (0.91%)1738.65
15.65 (0.91%)3775.80
33.35 (0.89%)212.52
1.85 (0.88%)6641.10
58.20 (0.88%)2723.95
21.40 (0.79%)3285.90
25.85 (0.79%)1792.75
13.65 (0.77%)336.60
2.45 (0.73%)6012.95
43.05 (0.72%)1837.25
12.75 (0.70%)2011.00
13.70 (0.69%)522.20
3.55 (0.68%)968.20
6.20 (0.64%)516.85
3.25 (0.63%)2460.30
15.25 (0.62%)2771.40
16.40 (0.60%)332.65
2.00 (0.60%)3098.60
18.20 (0.59%)4755.15
25.80 (0.55%)42876.10
231.95 (0.54%)1922.50
10.20 (0.53%)5370.65
26.25 (0.49%)3442.95
16.45 (0.48%)7171.95
34.00 (0.48%)136400.00
640.60 (0.47%)287.10
1.35 (0.47%)1096.05
5.05 (0.46%)749.35
3.35 (0.45%)4527.80
19.95 (0.44%)11592.00
50.95 (0.44%)5720.00
22.25 (0.39%)326.85
1.20 (0.37%)668.25
2.40 (0.36%)14.17
0.05 (0.35%)1381.45
4.80 (0.35%)30.12
0.10 (0.33%)4752.30
15.10 (0.32%)1354.35
4.35 (0.32%)1207.95
3.80 (0.32%)628.95
1.90 (0.30%)1321.45
3.60 (0.27%)832.00
2.20 (0.27%)2930.95
7.90 (0.27%)1834.90
4.80 (0.26%)5680.30
10.60 (0.19%)5436.00
9.55 (0.18%)5382.00
7.65 (0.14%)1356.20
1.75 (0.13%)2891.80
3.20 (0.11%)687.40
0.75 (0.11%)25063.60
22.50 (0.09%)1519.45
1.05 (0.07%)1504.05
1.00 (0.07%)3730.00
2.60 (0.07%)479.10
0.30 (0.06%)783.05
0.40 (0.05%)1619.55
0.75 (0.05%)129.92
0.05 (0.04%)12268.50
5.10 (0.04%)665.30
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)524.00
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)1166.95
0.05 (0.00%)768.65
0.00 (0.00%)2079.15
0.00 (0.00%)6650.00
-0.40 (-0.01%)6920.00
-1.55 (-0.02%)3076.65
-0.70 (-0.02%)1057.95
-0.30 (-0.03%)1206.15
-0.50 (-0.04%)929.70
-0.40 (-0.04%)235.55
-0.15 (-0.06%)809.65
-0.60 (-0.07%)149.30
-0.10 (-0.07%)1958.25
-1.50 (-0.08%)8170.10
-7.75 (-0.09%)1790.00
-1.60 (-0.09%)510.25
-0.50 (-0.10%)1037.65
-1.10 (-0.11%)216.69
-0.30 (-0.14%)1428.80
-2.45 (-0.17%)1568.05
-2.60 (-0.17%)3589.95
-6.20 (-0.17%)16500.20
-29.80 (-0.18%)1184.95
-2.25 (-0.19%)1647.25
-3.10 (-0.19%)1724.35
-3.50 (-0.20%)524.45
-1.30 (-0.25%)211.92
-0.55 (-0.26%)94.80
-0.25 (-0.26%)51130.80
-141.50 (-0.28%)1246.65
-3.65 (-0.29%)339.65
-1.05 (-0.31%)6616.45
-21.90 (-0.33%)634.90
-2.15 (-0.34%)318.95
-1.15 (-0.36%)489.30
-1.80 (-0.37%)922.30
-3.40 (-0.37%)198.09
-0.75 (-0.38%)3867.05
-14.70 (-0.38%)2974.45
-11.95 (-0.40%)111.98
-0.45 (-0.40%)258.85
-1.05 (-0.40%)25616.90
-103.35 (-0.40%)1447.45
-5.95 (-0.41%)6317.00
-26.35 (-0.42%)33387.90
-146.10 (-0.44%)212.66
-1.00 (-0.47%)103.09
-0.50 (-0.48%)3653.00
-17.75 (-0.48%)1231.25
-6.05 (-0.49%)299.00
-1.50 (-0.50%)637.80
-3.25 (-0.51%)1593.00
-8.10 (-0.51%)2523.30
-12.85 (-0.51%)2953.40
-15.80 (-0.53%)109.00
-0.60 (-0.55%)1908.45
-11.60 (-0.60%)184.23
-1.15 (-0.62%)2731.20
-17.60 (-0.64%)57.88
-0.40 (-0.69%)1055.50
-7.35 (-0.69%)227.36
-1.60 (-0.70%)128.25
-0.90 (-0.70%)42.10
-0.30 (-0.71%)666.80
-4.75 (-0.71%)1024.85
-7.30 (-0.71%)48.80
-0.35 (-0.71%)1424.65
-10.90 (-0.76%)4648.15
-37.25 (-0.80%)689.35
-5.65 (-0.81%)25344.20
-212.20 (-0.83%)193.00
-1.65 (-0.85%)7784.20
-66.50 (-0.85%)2666.80
-23.20 (-0.86%)262.10
-2.40 (-0.91%)120.10
-1.10 (-0.91%)198.18
-1.85 (-0.92%)1788.10
-16.55 (-0.92%)502.75
-4.75 (-0.94%)109.32
-1.10 (-1.00%)87.69
-0.90 (-1.02%)1218.00
-12.55 (-1.02%)571.05
-6.10 (-1.06%)2706.90
-28.90 (-1.06%)166.36
-1.80 (-1.07%)498.00
-5.45 (-1.08%)392.00
-4.30 (-1.09%)208.54
-2.40 (-1.14%)487.00
-5.95 (-1.21%)448.25
-5.65 (-1.24%)558.25
-7.15 (-1.26%)217.15
-2.80 (-1.27%)1766.00
-23.90 (-1.34%)136.98
-1.90 (-1.37%)367.45
-5.15 (-1.38%)4332.00
-60.70 (-1.38%)160.10
-2.25 (-1.39%)396.30
-5.70 (-1.42%)650.00
-9.50 (-1.44%)535.30
-7.85 (-1.45%)4400.00
-65.25 (-1.46%)127.78
-1.90 (-1.47%)1812.60
-27.05 (-1.47%)172.99
-2.60 (-1.48%)511.10
-7.80 (-1.50%)479.20
-7.70 (-1.58%)1807.50
-29.00 (-1.58%)433.00
-7.00 (-1.59%)1368.80
-23.05 (-1.66%)340.15
-5.80 (-1.68%)2104.00
-36.15 (-1.69%)1207.30
-20.90 (-1.70%)398.35
-6.95 (-1.71%)220.10
-3.85 (-1.72%)226.99
-4.00 (-1.73%)413.70
-7.65 (-1.82%)3497.95
-67.90 (-1.90%)541.30
-10.75 (-1.95%)186.50
-4.05 (-2.13%)435.85
-9.50 (-2.13%)528.05
-11.60 (-2.15%)171.76
-3.80 (-2.16%)395.20
-9.10 (-2.25%)189.28
-4.45 (-2.30%)242.40
-5.85 (-2.36%)190.10
-4.60 (-2.36%)54.71
-1.35 (-2.41%)69.16
-1.90 (-2.67%)60.74
-1.70 (-2.72%)184.06
-5.55 (-2.93%)286.90
-8.70 (-2.94%)1004.00
-37.00 (-3.55%)577.85
-31.05 (-5.10%)981.00
-54.80 (-5.29%)| Stock Code | JETAIRWAYS | Today's Change | 0.4 | DMA3 | -0.21% | DMA50 | -1.02% | EMA13 | -1.20% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.00% | DMA5 | -0.68% | DMA200 | -19.71% | EMA26 | -1.16% |
| Prev day closing price | 40.86 | 52 Wk's High | 67.70 | DMA15 | -3.01% | EMA3 | -0.42% | EMA50 | -2.45% |
| Current Price | 40.40 | 52 Wk's low | 37.05 | DMA20 | -1.09% | EMA5 | -0.71% | EMA200 | -17.67% |
| 1 week perf | -1.7% | 1m perf | 4.9% | 3m perf | -8.9% | 6m perf | -1.5% | Ytd perf | -30.8% |