2629.60
144.65 (5.82%)42356.70
1977.80 (4.90%)11432.00
444.25 (4.04%)278.10
10.40 (3.88%)1578.65
58.65 (3.86%)1090.05
39.15 (3.73%)7746.20
269.50 (3.60%)902.15
30.35 (3.48%)675.95
22.55 (3.45%)12939.80
423.00 (3.38%)2084.85
64.95 (3.22%)11533.80
276.55 (2.46%)7411.25
169.40 (2.34%)3366.85
71.80 (2.18%)2078.35
41.90 (2.06%)759.00
14.80 (1.99%)129.42
2.50 (1.97%)865.20
16.50 (1.94%)2891.70
52.00 (1.83%)6808.95
121.55 (1.82%)392.75
6.15 (1.59%)10986.90
171.70 (1.59%)1436.05
21.65 (1.53%)398.00
5.80 (1.48%)4440.00
64.30 (1.47%)6905.75
98.75 (1.45%)1781.70
25.35 (1.44%)747.45
10.60 (1.44%)4900.20
68.35 (1.41%)5347.25
73.05 (1.39%)2890.00
39.30 (1.38%)2935.80
37.20 (1.28%)10474.70
130.80 (1.26%)223.65
2.75 (1.24%)1846.80
22.30 (1.22%)755.00
9.00 (1.21%)2249.00
26.45 (1.19%)1944.60
22.15 (1.15%)213.04
2.35 (1.12%)6656.35
73.45 (1.12%)687.50
7.50 (1.10%)1624.70
17.30 (1.08%)839.95
8.90 (1.07%)1594.15
16.30 (1.03%)93.51
0.95 (1.03%)2847.80
28.85 (1.02%)40.40
0.40 (1.00%)30.35
0.30 (1.00%)1853.60
17.25 (0.94%)288.45
2.70 (0.94%)7605.00
69.30 (0.92%)1913.50
17.00 (0.90%)1362.20
12.20 (0.90%)6021.55
51.65 (0.87%)518.00
4.40 (0.86%)523.00
4.35 (0.84%)336.90
2.75 (0.82%)670.40
5.15 (0.77%)1514.40
11.35 (0.76%)2723.00
20.45 (0.76%)2462.20
17.15 (0.70%)3283.00
22.95 (0.70%)5462.00
35.55 (0.66%)1790.90
11.80 (0.66%)5378.90
34.50 (0.65%)3100.00
19.60 (0.64%)968.05
6.05 (0.63%)3447.60
21.10 (0.62%)42902.30
258.10 (0.61%)1768.25
10.40 (0.59%)3763.45
21.00 (0.56%)1923.00
10.70 (0.56%)5729.80
32.05 (0.56%)4532.55
24.70 (0.55%)1096.85
5.85 (0.54%)630.35
3.30 (0.53%)136420.00
660.65 (0.49%)6682.00
31.60 (0.48%)1360.65
6.20 (0.46%)3090.90
13.55 (0.44%)5398.15
23.80 (0.44%)1525.00
6.60 (0.43%)1639.00
7.00 (0.43%)2766.90
11.90 (0.43%)1209.05
4.90 (0.41%)3742.00
14.60 (0.39%)1798.00
6.40 (0.36%)14.17
0.05 (0.35%)2933.40
10.35 (0.35%)4753.30
16.10 (0.34%)11580.00
38.95 (0.34%)7160.00
22.05 (0.31%)213.08
0.60 (0.28%)320.90
0.80 (0.25%)1379.95
3.30 (0.24%)1622.65
3.85 (0.24%)479.90
1.10 (0.23%)12291.00
27.60 (0.23%)214.20
0.50 (0.23%)2001.90
4.60 (0.23%)25092.80
51.65 (0.21%)688.00
1.35 (0.20%)4737.70
8.35 (0.18%)326.15
0.50 (0.15%)1455.50
2.10 (0.14%)6931.30
9.75 (0.14%)149.64
0.20 (0.13%)33573.40
39.35 (0.12%)130.00
0.15 (0.12%)511.35
0.60 (0.12%)1432.05
0.80 (0.06%)1207.25
0.60 (0.05%)6346.30
2.95 (0.05%)3596.90
0.75 (0.02%)1058.45
0.20 (0.02%)1187.30
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)95.05
0.00 (0.00%)930.05
-0.05 (-0.01%)782.50
-0.15 (-0.02%)1727.20
-0.65 (-0.04%)1166.35
-0.55 (-0.05%)330.50
-0.15 (-0.05%)235.55
-0.15 (-0.06%)8171.90
-5.95 (-0.07%)829.15
-0.65 (-0.08%)665.30
-0.55 (-0.08%)1828.40
-1.70 (-0.09%)1316.35
-1.50 (-0.11%)1648.55
-1.80 (-0.11%)1568.75
-1.90 (-0.12%)490.45
-0.65 (-0.13%)2076.50
-2.65 (-0.13%)636.15
-0.90 (-0.14%)198.49
-0.35 (-0.18%)51179.10
-93.15 (-0.18%)340.10
-0.60 (-0.18%)5659.20
-10.50 (-0.19%)22.94
-0.05 (-0.22%)216.49
-0.50 (-0.23%)228.36
-0.60 (-0.26%)25653.90
-66.40 (-0.26%)3660.85
-9.90 (-0.27%)2741.25
-7.55 (-0.27%)524.10
-1.65 (-0.31%)1430.80
-4.75 (-0.33%)1246.15
-4.15 (-0.33%)103.25
-0.35 (-0.34%)522.20
-1.80 (-0.34%)2878.80
-9.80 (-0.34%)394.90
-1.40 (-0.35%)299.45
-1.05 (-0.35%)6615.15
-23.20 (-0.35%)13.48
-0.05 (-0.37%)1952.45
-7.30 (-0.37%)2974.70
-11.70 (-0.39%)638.55
-2.50 (-0.39%)193.90
-0.75 (-0.39%)607.10
-2.45 (-0.40%)2679.15
-10.85 (-0.40%)2525.90
-10.25 (-0.40%)1715.65
-7.35 (-0.43%)258.75
-1.15 (-0.44%)3864.40
-17.35 (-0.45%)109.07
-0.50 (-0.46%)1231.45
-5.85 (-0.47%)1911.05
-9.00 (-0.47%)4662.95
-22.45 (-0.48%)1033.80
-4.95 (-0.48%)16449.30
-80.70 (-0.49%)128.51
-0.65 (-0.50%)668.05
-3.50 (-0.52%)1057.30
-5.55 (-0.52%)1592.40
-8.70 (-0.54%)1026.50
-5.65 (-0.55%)2951.50
-17.70 (-0.60%)919.85
-5.85 (-0.63%)209.60
-1.35 (-0.64%)25381.80
-174.70 (-0.68%)57.91
-0.40 (-0.69%)184.08
-1.30 (-0.70%)42.10
-0.30 (-0.71%)503.90
-3.60 (-0.71%)48.82
-0.35 (-0.71%)1791.80
-12.85 (-0.71%)1221.50
-9.05 (-0.74%)572.80
-4.35 (-0.75%)804.15
-6.10 (-0.75%)499.65
-3.80 (-0.75%)109.56
-0.85 (-0.77%)262.45
-2.05 (-0.78%)7786.95
-63.75 (-0.81%)111.50
-0.95 (-0.84%)166.65
-1.50 (-0.89%)87.77
-0.80 (-0.90%)688.70
-6.30 (-0.91%)119.95
-1.25 (-1.03%)1771.55
-18.35 (-1.03%)537.50
-5.65 (-1.04%)217.60
-2.35 (-1.07%)173.64
-1.95 (-1.11%)160.50
-1.85 (-1.14%)513.00
-5.90 (-1.14%)440.20
-5.15 (-1.16%)487.20
-5.75 (-1.17%)558.80
-6.60 (-1.17%)367.90
-4.70 (-1.26%)137.15
-1.75 (-1.26%)221.08
-2.85 (-1.27%)651.05
-8.45 (-1.28%)448.00
-5.90 (-1.30%)4335.45
-57.25 (-1.30%)2700.25
-35.55 (-1.30%)127.94
-1.70 (-1.31%)4404.90
-60.35 (-1.35%)396.55
-5.45 (-1.36%)1813.95
-25.70 (-1.40%)227.70
-3.30 (-1.43%)340.90
-5.05 (-1.46%)543.90
-8.15 (-1.48%)61.50
-0.95 (-1.52%)479.40
-7.50 (-1.54%)1209.05
-19.15 (-1.56%)196.89
-3.15 (-1.57%)1370.00
-21.85 (-1.57%)1807.00
-29.50 (-1.61%)2104.35
-35.80 (-1.67%)432.40
-7.60 (-1.73%)243.80
-4.45 (-1.79%)529.85
-9.80 (-1.82%)172.31
-3.25 (-1.85%)396.65
-7.65 (-1.89%)3498.60
-67.25 (-1.89%)413.35
-8.00 (-1.90%)186.64
-3.90 (-2.05%)189.66
-4.05 (-2.09%)190.59
-4.10 (-2.11%)396.65
-8.65 (-2.13%)54.79
-1.30 (-2.32%)1016.20
-24.80 (-2.38%)69.20
-1.90 (-2.67%)184.20
-5.40 (-2.85%)286.40
-9.20 (-3.11%)580.20
-28.70 (-4.71%)981.95
-53.85 (-5.20%)| Stock Code | CANFINHOME | Today's Change | 16.5 | DMA3 | 0.52% | DMA50 | 1.37% | EMA13 | 0.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 15.05 | Today's Change | 1.94% | DMA5 | -0.20% | DMA200 | 7.46% | EMA26 | 0.98% |
| Prev day closing price | 850.00 | 52 Wk's High | 925.00 | DMA15 | -0.23% | EMA3 | 0.31% | EMA50 | 2.11% |
| Current Price | 865.20 | 52 Wk's low | 698.00 | DMA20 | 0.69% | EMA5 | 0.04% | EMA200 | 100.00% |
| 1 week perf | -1.9% | 1m perf | 6% | 3m perf | 9.6% | 6m perf | 12.6% | Ytd perf | 12.9% |