531.45
65.95 (14.17%)448.25
53.60 (13.58%)595.85
51.65 (9.49%)505.05
42.95 (9.29%)1490.00
120.75 (8.82%)1634.20
128.25 (8.52%)824.85
48.75 (6.28%)395.60
22.35 (5.99%)293.30
16.35 (5.90%)52.25
2.70 (5.45%)59.85
2.95 (5.18%)585.70
27.85 (4.99%)520.95
21.15 (4.23%)137.45
5.55 (4.21%)1643.00
60.35 (3.81%)7272.05
249.30 (3.55%)2285.60
78.25 (3.54%)1945.00
65.20 (3.47%)168.25
5.45 (3.35%)610.75
19.35 (3.27%)4714.95
142.40 (3.11%)16973.70
509.45 (3.09%)53.80
1.55 (2.97%)531.80
15.25 (2.95%)580.65
16.40 (2.91%)1092.85
30.60 (2.88%)917.50
25.00 (2.80%)1997.05
54.20 (2.79%)263.70
7.10 (2.77%)4542.85
122.30 (2.77%)6187.80
162.20 (2.69%)7006.15
177.60 (2.60%)4013.15
99.35 (2.54%)8293.00
196.70 (2.43%)750.75
17.45 (2.38%)209.65
4.85 (2.37%)81.65
1.85 (2.32%)1736.20
38.65 (2.28%)267.65
5.90 (2.25%)3191.35
69.25 (2.22%)954.95
20.75 (2.22%)264.35
5.60 (2.16%)5591.60
116.05 (2.12%)2515.40
51.80 (2.10%)850.55
17.45 (2.09%)527.45
10.80 (2.09%)275.85
5.60 (2.07%)155.85
3.15 (2.06%)6358.45
127.00 (2.04%)1492.50
29.15 (1.99%)898.05
17.55 (1.99%)28.20
0.55 (1.99%)2711.20
52.40 (1.97%)3434.10
66.25 (1.97%)1091.00
20.65 (1.93%)2010.75
37.60 (1.91%)80.90
1.50 (1.89%)1855.00
34.30 (1.88%)2777.95
50.00 (1.83%)3946.15
70.95 (1.83%)2233.30
39.80 (1.81%)612.15
10.65 (1.77%)247.35
4.25 (1.75%)157.45
2.70 (1.74%)1513.80
25.40 (1.71%)403.45
6.65 (1.68%)5377.00
88.35 (1.67%)1911.95
30.80 (1.64%)2563.45
40.70 (1.61%)1712.85
26.80 (1.59%)7797.10
122.30 (1.59%)153.60
2.40 (1.59%)554.60
8.50 (1.56%)390.50
6.00 (1.56%)6137.30
93.20 (1.54%)3331.45
50.40 (1.54%)278.65
4.20 (1.53%)271.00
4.05 (1.52%)1127.95
16.75 (1.51%)479.40
7.10 (1.50%)608.00
8.90 (1.49%)2490.00
35.90 (1.46%)783.60
11.10 (1.44%)4229.00
59.35 (1.42%)393.90
5.50 (1.42%)992.40
13.75 (1.40%)656.75
9.00 (1.39%)6363.75
84.40 (1.34%)124.40
1.65 (1.34%)171.25
2.25 (1.33%)201.65
2.65 (1.33%)2320.60
29.75 (1.30%)850.50
10.30 (1.23%)1338.90
16.10 (1.22%)1249.90
14.85 (1.20%)3750.10
43.70 (1.18%)89.90
1.05 (1.18%)201.80
2.35 (1.18%)430.40
4.95 (1.16%)2147.75
24.60 (1.16%)514.45
5.85 (1.15%)1618.25
18.30 (1.14%)450.65
5.05 (1.13%)601.80
6.60 (1.11%)1550.30
16.75 (1.09%)335.20
3.60 (1.09%)21377.20
231.05 (1.09%)2300.95
23.95 (1.05%)9724.55
101.10 (1.05%)1489.95
14.90 (1.01%)115.90
1.15 (1.00%)133125.00
1315.60 (1.00%)167.85
1.65 (0.99%)1397.25
13.25 (0.96%)1103.15
10.30 (0.94%)475.50
4.40 (0.93%)591.10
5.25 (0.90%)2259.40
19.70 (0.88%)931.65
7.95 (0.86%)433.10
3.65 (0.85%)562.35
4.70 (0.84%)180.95
1.50 (0.84%)1442.85
11.85 (0.83%)781.40
6.30 (0.81%)1617.15
13.00 (0.81%)7482.80
58.60 (0.79%)1092.15
8.40 (0.78%)152.75
1.15 (0.76%)201.25
1.50 (0.75%)22287.90
164.25 (0.74%)600.45
4.25 (0.71%)2532.55
17.75 (0.71%)3784.40
25.00 (0.66%)3865.75
24.85 (0.65%)239.55
1.50 (0.63%)1493.05
9.20 (0.62%)47072.60
286.60 (0.61%)1785.00
9.40 (0.53%)12575.00
64.65 (0.52%)900.40
4.65 (0.52%)416.80
2.10 (0.51%)181.15
0.85 (0.47%)5471.10
24.80 (0.46%)3653.60
15.15 (0.42%)134.20
0.55 (0.41%)1679.70
6.90 (0.41%)2841.90
11.40 (0.40%)1446.35
5.65 (0.39%)150.35
0.55 (0.37%)496.65
1.85 (0.37%)1483.20
5.00 (0.34%)1276.00
4.30 (0.34%)1094.75
3.70 (0.34%)1228.70
3.90 (0.32%)5053.15
14.95 (0.30%)1486.05
4.05 (0.27%)522.95
1.30 (0.25%)600.25
1.45 (0.24%)23529.30
55.70 (0.24%)305.25
0.70 (0.23%)429.00
1.00 (0.23%)34825.40
81.10 (0.23%)23.20
0.05 (0.22%)4937.95
10.45 (0.21%)802.30
1.40 (0.17%)1712.95
1.90 (0.11%)4163.30
4.25 (0.10%)334.50
0.15 (0.04%)630.50
0.15 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.40
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)872.45
0.00 (0.00%)415.50
0.00 (0.00%)1754.00
-1.00 (-0.06%)2675.00
-2.00 (-0.07%)3544.20
-2.45 (-0.07%)271.40
-0.20 (-0.07%)1325.85
-1.00 (-0.08%)929.15
-0.80 (-0.09%)117.15
-0.15 (-0.13%)219.30
-0.40 (-0.18%)466.45
-1.25 (-0.27%)16.75
-0.05 (-0.30%)1541.60
-4.60 (-0.30%)8775.00
-27.25 (-0.31%)1362.95
-4.35 (-0.32%)34329.20
-110.70 (-0.32%)158.45
-0.55 (-0.35%)110.85
-0.40 (-0.36%)603.70
-2.30 (-0.38%)1219.75
-5.35 (-0.44%)179.95
-0.90 (-0.50%)309.55
-1.60 (-0.51%)292.20
-1.50 (-0.51%)134.85
-0.70 (-0.52%)121.45
-0.65 (-0.53%)262.25
-1.50 (-0.57%)9105.95
-56.55 (-0.62%)956.30
-6.15 (-0.64%)1045.85
-7.00 (-0.66%)2780.25
-18.45 (-0.66%)4886.35
-33.85 (-0.69%)13.20
-0.10 (-0.75%)1244.35
-9.45 (-0.75%)58.45
-0.45 (-0.76%)1667.95
-13.60 (-0.81%)2387.20
-19.80 (-0.82%)2961.35
-24.35 (-0.82%)750.90
-6.25 (-0.83%)1020.25
-8.95 (-0.87%)1129.35
-10.10 (-0.89%)763.00
-6.90 (-0.90%)344.05
-3.15 (-0.91%)195.30
-1.85 (-0.94%)30049.90
-291.65 (-0.96%)368.45
-3.65 (-0.98%)5492.40
-56.85 (-1.02%)2362.05
-24.30 (-1.02%)253.10
-2.90 (-1.13%)3748.75
-46.80 (-1.23%)182.65
-2.35 (-1.27%)225.45
-2.90 (-1.27%)702.80
-9.15 (-1.29%)277.85
-3.75 (-1.33%)71.80
-1.05 (-1.44%)448.30
-6.55 (-1.44%)2124.95
-31.60 (-1.47%)8758.45
-132.30 (-1.49%)42.80
-0.65 (-1.50%)765.00
-11.90 (-1.53%)2417.45
-38.60 (-1.57%)1861.00
-30.75 (-1.63%)914.55
-15.30 (-1.65%)1170.10
-20.65 (-1.73%)239.00
-4.35 (-1.79%)466.45
-8.80 (-1.85%)270.25
-5.20 (-1.89%)186.15
-3.60 (-1.90%)124.25
-2.60 (-2.05%)138.10
-3.25 (-2.30%)110.55
-2.70 (-2.38%)1477.30
-37.65 (-2.49%)1081.90
-28.40 (-2.56%)740.85
-19.60 (-2.58%)195.40
-5.35 (-2.67%)105.35
-2.95 (-2.72%)32.70
-1.25 (-3.68%)49.25
-2.60 (-5.01%)3998.85
-4100.80 (-50.63%)Stock Code | GMDCLTD | Today's Change | -3.15 | DMA3 | -1.03% | DMA50 | -19.09% | EMA13 | -3.66% |
---|---|---|---|---|---|---|---|---|---|
PE | 30.78 | Today's Change | -0.91% | DMA5 | -2.57% | DMA200 | 5.52% | EMA26 | -8.40% |
Prev day closing price | 346.20 | 52 Wk's High | 495.60 | DMA15 | -3.72% | EMA3 | -0.82% | EMA50 | -13.42% |
Current Price | 344.05 | 52 Wk's low | 123.65 | DMA20 | -6.45% | EMA5 | -1.36% | EMA200 | 1.58% |
1 week perf | -5% | 1m perf | -12.1% | 3m perf | -16.1% | 6m perf | 21.6% | Ytd perf | -20.3% |