254.00
16.20 (6.81%)39.39
2.14 (5.74%)5409.80
290.70 (5.68%)118.70
3.88 (3.38%)658.30
21.25 (3.34%)4135.70
123.25 (3.07%)135.00
3.54 (2.69%)640.00
15.20 (2.43%)5308.00
122.95 (2.37%)528.50
11.35 (2.19%)214.40
4.36 (2.08%)28020.00
571.90 (2.08%)178.80
3.61 (2.06%)5519.00
104.85 (1.94%)1605.15
26.90 (1.70%)10955.00
182.35 (1.69%)504.00
8.10 (1.63%)529.00
8.45 (1.62%)1362.95
20.10 (1.50%)5570.00
73.05 (1.33%)2644.00
29.50 (1.13%)4821.15
50.65 (1.06%)1491.45
14.20 (0.96%)721.00
6.75 (0.95%)1326.40
10.80 (0.82%)8016.25
58.05 (0.73%)3653.00
25.05 (0.69%)2394.00
15.60 (0.66%)12600.00
78.50 (0.63%)2585.00
15.55 (0.61%)14000.00
83.90 (0.60%)3231.00
18.55 (0.58%)464.50
2.70 (0.58%)1430.00
7.95 (0.56%)2579.50
14.10 (0.55%)148.47
0.69 (0.47%)292.30
1.30 (0.45%)1855.00
8.20 (0.44%)5024.40
17.70 (0.35%)1931.00
6.20 (0.32%)1936.65
5.80 (0.30%)349.00
0.85 (0.24%)2742.05
6.05 (0.22%)3060.00
6.30 (0.21%)699.50
1.20 (0.17%)1733.10
2.60 (0.15%)947.00
1.10 (0.12%)4611.25
4.85 (0.11%)4850.00
4.80 (0.10%)2424.00
2.50 (0.10%)1625.65
0.75 (0.05%)5842.25
1.60 (0.03%)337.95
0.10 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)543.00
-0.05 (-0.01%)508.80
-0.45 (-0.09%)1181.00
-1.45 (-0.12%)5145.95
-6.20 (-0.12%)11401.00
-20.20 (-0.18%)1127.60
-2.25 (-0.20%)114009.00
-255.80 (-0.22%)775.70
-1.70 (-0.22%)359.40
-0.90 (-0.25%)299.25
-0.78 (-0.26%)2314.00
-6.35 (-0.27%)1183.00
-3.25 (-0.27%)691.00
-2.45 (-0.35%)6860.00
-24.90 (-0.36%)1452.00
-5.45 (-0.37%)2130.00
-8.40 (-0.39%)707.40
-2.90 (-0.41%)375.50
-1.60 (-0.42%)975.00
-4.35 (-0.44%)785.90
-3.50 (-0.44%)7969.00
-37.00 (-0.46%)157.82
-0.73 (-0.46%)80.90
-0.41 (-0.50%)1935.00
-10.05 (-0.52%)3451.00
-18.60 (-0.54%)2818.85
-15.45 (-0.55%)589.00
-3.25 (-0.55%)537.00
-3.10 (-0.57%)851.00
-4.95 (-0.58%)302.50
-1.80 (-0.59%)407.40
-2.40 (-0.59%)16.93
-0.10 (-0.59%)5398.00
-33.25 (-0.61%)1335.45
-8.25 (-0.61%)441.70
-2.75 (-0.62%)2315.00
-15.75 (-0.68%)42.48
-0.29 (-0.68%)2054.00
-14.75 (-0.71%)105.20
-0.76 (-0.72%)673.45
-4.90 (-0.72%)3630.55
-27.20 (-0.74%)357.50
-2.70 (-0.75%)139.10
-1.08 (-0.77%)23486.00
-181.80 (-0.77%)51209.00
-398.95 (-0.77%)551.00
-4.35 (-0.78%)663.00
-5.25 (-0.79%)209.30
-1.68 (-0.80%)149.77
-1.22 (-0.81%)1617.95
-13.25 (-0.81%)1415.00
-11.60 (-0.81%)295.05
-2.45 (-0.82%)1750.05
-14.70 (-0.83%)148.55
-1.24 (-0.83%)2020.00
-17.50 (-0.86%)67.60
-0.59 (-0.87%)2512.15
-22.25 (-0.88%)1199.50
-11.05 (-0.91%)286.40
-2.80 (-0.97%)239.90
-2.35 (-0.97%)2148.65
-21.35 (-0.98%)178.89
-1.77 (-0.98%)1494.00
-15.05 (-1.00%)192.90
-1.95 (-1.00%)1803.00
-18.45 (-1.01%)427.80
-4.40 (-1.02%)92.85
-0.96 (-1.02%)11745.00
-123.90 (-1.04%)1640.00
-17.30 (-1.04%)140.58
-1.49 (-1.05%)155.07
-1.66 (-1.06%)394.00
-4.30 (-1.08%)2246.30
-25.00 (-1.10%)4066.00
-46.30 (-1.13%)1270.90
-14.55 (-1.13%)2750.30
-31.35 (-1.13%)87.42
-1.04 (-1.18%)898.00
-10.80 (-1.19%)7868.00
-95.95 (-1.20%)5490.00
-68.30 (-1.23%)978.65
-12.25 (-1.24%)3414.95
-43.20 (-1.25%)129.38
-1.65 (-1.26%)1581.00
-20.75 (-1.30%)762.70
-10.15 (-1.31%)113.17
-1.53 (-1.33%)1697.00
-22.80 (-1.33%)1161.40
-16.50 (-1.40%)1460.00
-20.75 (-1.40%)267.20
-3.80 (-1.40%)2243.85
-32.00 (-1.41%)956.95
-13.75 (-1.42%)801.00
-11.50 (-1.42%)1185.10
-17.05 (-1.42%)205.50
-2.99 (-1.43%)1446.15
-21.30 (-1.45%)219.75
-3.32 (-1.49%)77.45
-1.17 (-1.49%)210.40
-3.20 (-1.50%)2867.70
-43.70 (-1.50%)3936.00
-62.80 (-1.57%)1210.50
-19.40 (-1.58%)2308.40
-37.05 (-1.58%)341.00
-5.55 (-1.60%)177.50
-2.90 (-1.61%)1601.00
-26.15 (-1.61%)35.95
-0.59 (-1.61%)561.35
-9.25 (-1.62%)2898.00
-47.65 (-1.62%)42215.40
-710.15 (-1.65%)7.03
-0.12 (-1.68%)856.00
-14.65 (-1.68%)1040.00
-17.80 (-1.68%)383.70
-6.60 (-1.69%)6529.10
-115.60 (-1.74%)4543.25
-81.80 (-1.77%)2724.25
-50.05 (-1.80%)1599.00
-29.45 (-1.81%)384.80
-7.35 (-1.87%)703.65
-13.50 (-1.88%)174.24
-3.46 (-1.95%)239.20
-4.77 (-1.96%)666.75
-13.35 (-1.96%)273.50
-5.61 (-2.01%)195.34
-4.06 (-2.04%)7000.00
-145.70 (-2.04%)415.00
-8.70 (-2.05%)610.40
-12.85 (-2.06%)497.00
-10.70 (-2.11%)966.95
-20.80 (-2.11%)362.50
-7.85 (-2.12%)8870.00
-197.25 (-2.18%)259.85
-5.78 (-2.18%)1094.00
-24.55 (-2.19%)393.80
-8.85 (-2.20%)409.95
-9.30 (-2.22%)678.00
-15.50 (-2.24%)679.35
-15.85 (-2.28%)1271.70
-29.75 (-2.29%)277.50
-6.60 (-2.32%)230.47
-5.64 (-2.39%)45.11
-1.12 (-2.42%)43.10
-1.08 (-2.44%)1687.00
-42.45 (-2.45%)648.50
-16.45 (-2.47%)808.00
-20.55 (-2.48%)1473.50
-37.70 (-2.49%)319.90
-8.20 (-2.50%)176.90
-4.56 (-2.51%)831.50
-21.70 (-2.54%)204.47
-5.34 (-2.55%)85.51
-2.27 (-2.59%)1191.00
-31.90 (-2.61%)923.00
-24.70 (-2.61%)100.09
-2.69 (-2.62%)13260.00
-364.45 (-2.67%)351.65
-9.80 (-2.71%)120.00
-3.36 (-2.72%)1186.95
-33.30 (-2.73%)181.00
-5.10 (-2.74%)1176.10
-34.30 (-2.83%)130.05
-3.98 (-2.97%)132.39
-4.07 (-2.98%)116.00
-3.63 (-3.03%)321.00
-10.10 (-3.05%)890.00
-28.05 (-3.06%)1410.50
-45.00 (-3.09%)1144.00
-36.95 (-3.13%)29.14
-0.96 (-3.19%)446.45
-14.80 (-3.21%)1156.20
-38.75 (-3.24%)1251.10
-43.75 (-3.38%)121.12
-4.35 (-3.47%)354.05
-12.90 (-3.52%)12.56
-0.46 (-3.53%)1315.00
-48.70 (-3.57%)1202.00
-44.60 (-3.58%)4484.00
-167.65 (-3.60%)6281.10
-235.15 (-3.61%)278.35
-10.45 (-3.62%)802.00
-31.10 (-3.73%)668.90
-26.05 (-3.75%)426.00
-16.75 (-3.78%)324.45
-13.05 (-3.87%)5.84
-0.25 (-4.11%)51.83
-2.29 (-4.23%)147.25
-6.58 (-4.28%)156.20
-7.08 (-4.34%)12.38
-0.57 (-4.40%)497.10
-25.45 (-4.87%)| Stock Code | COCHINSHIP | Today's Change | -5.45 | DMA3 | -0.91% | DMA50 | 5.68% | EMA13 | 3.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.83 | Today's Change | -0.37% | DMA5 | -0.35% | DMA200 | -20.51% | EMA26 | 5.82% |
| Prev day closing price | 1453.35 | 52 Wk's High | 985.40 | DMA15 | 6.28% | EMA3 | -0.24% | EMA50 | 4.72% |
| Current Price | 1,452.00 | 52 Wk's low | 1,059.00 | DMA20 | 7.85% | EMA5 | 0.49% | EMA200 | -3.95% |
| 1 week perf | -0.3% | 1m perf | 12.4% | 3m perf | -0.7% | 6m perf | -14.9% | Ytd perf | -7.1% |
| Nifty ratio Today | 16.2 | Nifty Ratio 3m ago | 16.2 | Nifty Ratio 6m ago | 15.3 | Nifty Ratio 12m ago | 24.7 | Nifty Ratio 24m ago | 18.8 |