2628.10
143.15 (5.76%)42534.00
2155.10 (5.34%)1098.90
48.00 (4.57%)23.91
0.95 (4.13%)278.70
11.00 (4.11%)11437.80
450.00 (4.10%)901.00
29.20 (3.35%)675.10
21.70 (3.32%)7723.00
246.30 (3.29%)12897.90
381.05 (3.04%)2079.85
59.95 (2.97%)1945.70
49.20 (2.59%)1558.25
38.25 (2.52%)868.20
19.50 (2.30%)3368.60
73.55 (2.23%)2077.70
41.25 (2.03%)621.80
12.25 (2.01%)1791.65
35.30 (2.01%)11481.00
223.70 (1.99%)7385.10
143.25 (1.98%)1441.35
26.95 (1.91%)5370.00
95.80 (1.82%)2890.75
51.05 (1.80%)6806.00
118.60 (1.77%)129.10
2.15 (1.69%)2896.00
45.30 (1.59%)748.55
11.70 (1.59%)398.40
6.20 (1.58%)392.65
6.05 (1.56%)10983.50
168.30 (1.56%)1783.85
26.00 (1.48%)4900.00
68.15 (1.41%)1949.25
26.80 (1.39%)2855.00
36.05 (1.28%)753.70
9.50 (1.28%)1745.00
22.00 (1.28%)6889.95
82.95 (1.22%)1596.90
19.05 (1.21%)6660.05
77.15 (1.17%)93.57
1.00 (1.08%)7616.55
80.85 (1.07%)1624.40
17.00 (1.06%)839.75
8.70 (1.05%)1648.90
16.90 (1.04%)3294.00
33.95 (1.04%)1855.50
19.15 (1.04%)223.09
2.20 (1.00%)10442.80
98.95 (0.96%)2016.50
19.20 (0.96%)212.69
2.00 (0.95%)2727.85
25.30 (0.94%)2243.05
20.50 (0.92%)4415.00
39.30 (0.90%)2924.65
26.05 (0.90%)3775.90
33.45 (0.89%)685.75
5.75 (0.85%)6017.50
47.60 (0.80%)969.50
7.50 (0.78%)1792.85
13.75 (0.77%)336.55
2.40 (0.72%)2774.95
19.95 (0.72%)522.30
3.65 (0.70%)517.20
3.60 (0.70%)1924.95
12.65 (0.66%)3100.85
20.45 (0.66%)4760.20
30.85 (0.65%)42917.60
273.40 (0.64%)2460.35
15.30 (0.63%)287.55
1.80 (0.63%)1835.90
11.40 (0.62%)7177.00
39.05 (0.55%)4530.75
22.90 (0.51%)5726.00
28.25 (0.50%)1096.50
5.50 (0.50%)136419.00
659.55 (0.49%)5370.00
25.60 (0.48%)327.00
1.35 (0.41%)3440.15
13.65 (0.40%)1836.70
6.60 (0.36%)14.18
0.05 (0.35%)331.80
1.15 (0.35%)748.55
2.55 (0.34%)629.10
2.05 (0.33%)11579.00
37.95 (0.33%)832.30
2.50 (0.30%)1207.80
3.65 (0.30%)1353.90
3.90 (0.29%)1321.50
3.65 (0.28%)2931.15
8.10 (0.28%)4750.00
12.80 (0.27%)40.10
0.10 (0.25%)2083.85
4.70 (0.23%)5438.05
11.60 (0.21%)1379.50
2.85 (0.21%)5679.40
9.70 (0.17%)667.00
1.15 (0.17%)30.07
0.05 (0.17%)1356.45
2.00 (0.15%)2893.00
4.40 (0.15%)687.70
1.05 (0.15%)25067.10
25.95 (0.10%)12274.30
10.90 (0.09%)1519.60
1.20 (0.08%)5378.55
4.20 (0.08%)3730.00
2.60 (0.07%)1504.00
0.95 (0.06%)1167.55
0.65 (0.06%)665.60
0.35 (0.05%)782.95
0.30 (0.04%)3077.95
0.60 (0.02%)1058.50
0.25 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.83
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6650.00
-0.40 (-0.01%)6920.30
-1.25 (-0.02%)510.65
-0.10 (-0.02%)929.70
-0.40 (-0.04%)1959.00
-0.75 (-0.04%)1727.00
-0.85 (-0.05%)1569.65
-1.00 (-0.06%)478.50
-0.30 (-0.06%)235.50
-0.20 (-0.08%)8170.40
-7.45 (-0.09%)809.55
-0.70 (-0.09%)1037.85
-0.90 (-0.09%)525.20
-0.55 (-0.10%)1429.35
-1.90 (-0.13%)1789.25
-2.35 (-0.13%)149.23
-0.20 (-0.13%)216.69
-0.30 (-0.14%)523.20
-0.80 (-0.15%)1204.85
-1.80 (-0.15%)16500.10
-29.95 (-0.18%)3588.95
-7.20 (-0.20%)1646.75
-3.60 (-0.22%)1615.00
-3.80 (-0.23%)211.92
-0.55 (-0.26%)94.80
-0.25 (-0.26%)51132.90
-139.35 (-0.27%)1183.85
-3.35 (-0.28%)339.70
-1.00 (-0.29%)489.60
-1.50 (-0.31%)922.85
-2.85 (-0.31%)1246.20
-4.10 (-0.33%)6321.55
-21.80 (-0.34%)198.17
-0.70 (-0.35%)634.75
-2.30 (-0.36%)6614.55
-23.80 (-0.36%)638.70
-2.35 (-0.37%)25621.30
-99.00 (-0.38%)33397.60
-136.35 (-0.41%)1232.20
-5.10 (-0.41%)2525.85
-10.30 (-0.41%)199.17
-0.85 (-0.42%)1594.40
-6.70 (-0.42%)212.79
-0.90 (-0.42%)1447.15
-6.25 (-0.43%)3865.10
-16.65 (-0.43%)111.95
-0.50 (-0.44%)2972.70
-13.70 (-0.46%)2955.10
-14.10 (-0.47%)103.13
-0.50 (-0.48%)668.00
-3.55 (-0.53%)298.85
-1.65 (-0.55%)184.30
-1.05 (-0.57%)3649.40
-21.35 (-0.58%)318.25
-1.85 (-0.58%)108.92
-0.65 (-0.59%)258.35
-1.55 (-0.60%)1908.35
-11.70 (-0.61%)48.86
-0.30 (-0.61%)2732.15
-16.65 (-0.61%)128.35
-0.80 (-0.62%)1025.50
-6.65 (-0.64%)57.88
-0.40 (-0.69%)1425.05
-10.50 (-0.73%)1054.75
-8.10 (-0.76%)4649.65
-35.75 (-0.76%)7789.25
-61.45 (-0.78%)262.35
-2.15 (-0.81%)227.14
-1.85 (-0.81%)25346.30
-210.10 (-0.82%)42.07
-0.35 (-0.83%)689.25
-5.75 (-0.83%)2667.05
-22.95 (-0.85%)503.00
-4.50 (-0.89%)1788.60
-16.05 (-0.89%)87.76
-0.80 (-0.90%)120.10
-1.10 (-0.91%)1219.25
-11.30 (-0.92%)192.87
-1.80 (-0.92%)166.42
-1.75 (-1.04%)109.26
-1.15 (-1.04%)571.00
-6.15 (-1.07%)498.05
-5.40 (-1.07%)391.95
-4.35 (-1.10%)217.50
-2.45 (-1.11%)2704.05
-31.75 (-1.16%)536.60
-6.55 (-1.21%)558.50
-6.90 (-1.22%)486.70
-6.25 (-1.27%)208.24
-2.70 (-1.28%)447.85
-6.05 (-1.33%)4334.30
-58.40 (-1.33%)1765.90
-24.00 (-1.34%)173.18
-2.45 (-1.40%)136.95
-1.95 (-1.40%)367.35
-5.25 (-1.41%)650.20
-9.30 (-1.41%)160.05
-2.30 (-1.42%)220.68
-3.25 (-1.45%)127.76
-1.90 (-1.47%)1812.25
-27.40 (-1.49%)340.75
-5.20 (-1.50%)395.85
-6.15 (-1.53%)1808.00
-28.50 (-1.55%)432.90
-7.10 (-1.61%)4392.35
-72.90 (-1.63%)510.45
-8.45 (-1.63%)2105.35
-34.80 (-1.63%)1368.45
-23.40 (-1.68%)1206.60
-21.60 (-1.76%)398.10
-7.20 (-1.78%)542.00
-10.05 (-1.82%)477.95
-8.95 (-1.84%)413.55
-7.80 (-1.85%)3497.20
-68.65 (-1.93%)226.50
-4.50 (-1.95%)529.00
-10.65 (-1.97%)436.50
-8.85 (-1.99%)171.92
-3.65 (-2.08%)242.90
-5.35 (-2.16%)186.40
-4.15 (-2.18%)395.30
-9.00 (-2.23%)190.17
-4.50 (-2.31%)188.98
-4.75 (-2.45%)60.70
-1.75 (-2.80%)184.25
-5.35 (-2.82%)287.15
-8.45 (-2.86%)69.05
-2.05 (-2.88%)54.40
-1.65 (-2.94%)1001.50
-39.50 (-3.79%)579.80
-29.10 (-4.78%)980.50
-55.30 (-5.34%)| Stock Code | SHRIRAMFIN | Today's Change | 33.95 | DMA3 | 0.16% | DMA50 | 9.37% | EMA13 | 2.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.22 | Today's Change | 1.04% | DMA5 | 0.73% | DMA200 | 23.62% | EMA26 | 4.67% |
| Prev day closing price | 3256.05 | 52 Wk's High | 3,315.70 | DMA15 | 2.15% | EMA3 | 0.45% | EMA50 | 8.50% |
| Current Price | 3,294.00 | 52 Wk's low | 1,209.40 | DMA20 | 3.45% | EMA5 | 0.70% | EMA200 | 22.33% |
| 1 week perf | 1.4% | 1m perf | 10.7% | 3m perf | 30% | 6m perf | 33.1% | Ytd perf | 61.1% |