1120.05
69.15 (6.58%)2634.65
149.70 (6.02%)1582.15
62.15 (4.09%)11421.50
433.80 (3.95%)41769.90
1391.00 (3.44%)900.35
28.55 (3.27%)2083.40
63.50 (3.14%)673.90
20.50 (3.14%)130.85
3.90 (3.07%)7696.95
220.25 (2.95%)275.05
7.35 (2.75%)3381.00
85.95 (2.61%)2884.75
65.80 (2.33%)400.50
8.30 (2.12%)11042.90
227.70 (2.11%)758.95
14.75 (1.98%)1441.85
27.45 (1.94%)4450.00
74.30 (1.70%)6801.30
113.90 (1.70%)30.53
0.50 (1.67%)12724.90
208.05 (1.66%)2946.70
48.10 (1.66%)5421.05
76.65 (1.43%)4899.90
68.05 (1.41%)747.25
10.40 (1.41%)6674.55
91.65 (1.39%)7334.90
93.05 (1.28%)213.25
2.60 (1.23%)859.00
10.30 (1.21%)2885.00
34.30 (1.20%)2249.25
26.70 (1.20%)93.67
1.10 (1.19%)754.50
8.50 (1.14%)1594.30
16.45 (1.04%)7613.10
77.40 (1.03%)10450.00
106.15 (1.03%)288.70
2.95 (1.03%)1942.00
19.55 (1.02%)1855.00
18.65 (1.02%)2056.80
20.35 (1.00%)1101.65
10.65 (0.98%)5321.95
47.75 (0.91%)686.05
6.05 (0.89%)1362.00
12.00 (0.89%)2778.35
23.35 (0.85%)6020.00
50.10 (0.84%)1530.85
12.45 (0.82%)1515.35
12.30 (0.82%)837.90
6.85 (0.82%)1772.05
14.20 (0.81%)336.75
2.60 (0.78%)670.35
5.10 (0.77%)2859.90
20.20 (0.71%)14.21
0.10 (0.71%)3768.90
26.45 (0.71%)517.20
3.60 (0.70%)222.45
1.55 (0.70%)968.65
6.65 (0.69%)1363.70
9.25 (0.68%)482.05
3.25 (0.68%)6852.70
45.70 (0.67%)11332.80
75.45 (0.67%)2461.20
16.15 (0.66%)1618.00
10.60 (0.66%)1211.80
7.65 (0.64%)3447.95
21.45 (0.63%)2009.95
12.65 (0.63%)3096.00
18.65 (0.61%)4765.35
28.15 (0.59%)136550.00
790.55 (0.58%)1766.05
9.70 (0.55%)1384.20
7.55 (0.55%)388.65
2.05 (0.53%)332.40
1.75 (0.53%)1833.70
9.20 (0.50%)1578.55
7.90 (0.50%)130.51
0.65 (0.50%)1906.00
9.50 (0.50%)40.20
0.20 (0.50%)7173.35
35.40 (0.50%)1736.40
8.55 (0.49%)327.25
1.60 (0.49%)1639.80
7.80 (0.48%)3094.75
14.35 (0.47%)1799.85
8.25 (0.46%)5723.45
25.70 (0.45%)1211.90
5.25 (0.44%)2088.35
9.20 (0.44%)12314.00
50.60 (0.41%)689.25
2.60 (0.38%)2712.15
9.60 (0.36%)1062.00
3.75 (0.35%)6672.95
22.55 (0.34%)199.51
0.65 (0.33%)785.25
2.60 (0.33%)214.35
0.65 (0.30%)4521.20
13.35 (0.30%)3738.40
11.00 (0.30%)520.05
1.40 (0.27%)236.20
0.50 (0.21%)511.80
1.05 (0.21%)628.30
1.25 (0.20%)33602.00
68.00 (0.20%)2928.85
5.80 (0.20%)320.75
0.65 (0.20%)3676.80
6.05 (0.16%)5435.10
8.65 (0.16%)42709.10
64.95 (0.15%)25072.60
31.50 (0.13%)212.74
0.25 (0.12%)95.13
0.10 (0.11%)149.59
0.15 (0.10%)1832.00
1.90 (0.10%)637.55
0.50 (0.08%)1188.15
0.95 (0.08%)62.47
0.05 (0.08%)1454.20
0.80 (0.06%)11548.00
7.00 (0.06%)1436.30
0.75 (0.05%)930.55
0.45 (0.05%)109.62
0.05 (0.05%)491.30
0.20 (0.04%)1912.70
0.40 (0.02%)1650.45
0.10 (0.01%)51279.80
7.45 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)8178.05
0.20 (0.00%)13.52
0.00 (0.00%)671.55
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1431.00
-0.25 (-0.02%)6636.90
-1.45 (-0.02%)340.60
-0.10 (-0.03%)694.75
-0.25 (-0.04%)2886.80
-1.80 (-0.06%)1166.25
-0.65 (-0.06%)25703.70
-16.65 (-0.06%)396.00
-0.30 (-0.08%)4725.80
-3.55 (-0.08%)5369.95
-4.40 (-0.08%)3257.00
-3.05 (-0.09%)103.52
-0.10 (-0.10%)6913.90
-7.65 (-0.11%)264.20
-0.30 (-0.11%)5662.65
-7.05 (-0.12%)1776.75
-2.35 (-0.13%)1316.00
-1.85 (-0.14%)1957.00
-2.75 (-0.14%)128.95
-0.20 (-0.15%)3590.00
-6.15 (-0.17%)6332.00
-11.35 (-0.18%)22.95
-0.05 (-0.22%)827.90
-1.90 (-0.23%)194.21
-0.45 (-0.23%)2742.45
-6.35 (-0.23%)184.85
-0.50 (-0.27%)299.65
-0.85 (-0.28%)1227.05
-3.50 (-0.28%)452.60
-1.30 (-0.29%)2960.35
-8.85 (-0.30%)1233.55
-3.75 (-0.30%)2681.25
-8.75 (-0.33%)1246.10
-4.20 (-0.34%)228.18
-0.80 (-0.35%)216.20
-0.75 (-0.35%)110.00
-0.40 (-0.36%)443.65
-1.70 (-0.38%)1058.70
-4.15 (-0.39%)258.85
-1.05 (-0.40%)210.10
-0.85 (-0.40%)2974.00
-12.40 (-0.42%)58.04
-0.25 (-0.43%)662.85
-3.00 (-0.45%)521.60
-2.40 (-0.46%)1911.10
-8.95 (-0.47%)606.65
-2.90 (-0.48%)16450.00
-80.00 (-0.48%)1033.65
-5.10 (-0.49%)48.90
-0.25 (-0.51%)4660.00
-25.40 (-0.54%)3859.10
-22.65 (-0.58%)167.16
-1.00 (-0.59%)218.61
-1.30 (-0.59%)1591.20
-9.90 (-0.62%)25398.80
-157.70 (-0.62%)229.56
-1.45 (-0.63%)161.31
-1.05 (-0.65%)1025.40
-6.75 (-0.65%)4435.05
-30.20 (-0.68%)7796.40
-54.30 (-0.69%)1607.55
-11.25 (-0.69%)503.95
-3.55 (-0.70%)120.34
-0.85 (-0.70%)111.65
-0.80 (-0.71%)42.10
-0.30 (-0.71%)636.35
-4.70 (-0.73%)572.80
-4.35 (-0.75%)804.10
-6.15 (-0.76%)521.60
-4.15 (-0.79%)87.85
-0.75 (-0.85%)538.20
-4.95 (-0.91%)514.15
-4.75 (-0.92%)2512.55
-23.60 (-0.93%)128.40
-1.25 (-0.96%)1787.25
-17.40 (-0.96%)1705.10
-17.90 (-1.04%)245.65
-2.60 (-1.05%)498.15
-5.30 (-1.05%)368.65
-3.95 (-1.06%)1771.00
-18.90 (-1.06%)915.75
-9.95 (-1.07%)173.70
-1.90 (-1.08%)559.30
-6.10 (-1.08%)1029.50
-11.50 (-1.10%)1374.65
-17.20 (-1.24%)197.52
-2.50 (-1.25%)137.15
-1.75 (-1.26%)4337.00
-55.70 (-1.27%)396.90
-5.10 (-1.27%)400.10
-5.20 (-1.28%)1212.45
-15.75 (-1.28%)1815.95
-23.70 (-1.29%)486.55
-6.40 (-1.30%)544.80
-7.25 (-1.31%)2111.35
-28.80 (-1.35%)2698.00
-37.80 (-1.38%)3513.90
-51.95 (-1.46%)340.80
-5.15 (-1.49%)414.80
-6.55 (-1.55%)649.00
-10.50 (-1.59%)478.95
-7.95 (-1.63%)172.60
-2.95 (-1.68%)220.14
-3.80 (-1.70%)1802.40
-34.10 (-1.86%)187.00
-3.55 (-1.86%)396.55
-7.75 (-1.92%)529.25
-10.40 (-1.93%)190.00
-3.75 (-1.94%)431.45
-8.55 (-1.94%)190.75
-3.95 (-2.03%)69.36
-1.70 (-2.39%)54.71
-1.35 (-2.41%)184.99
-4.60 (-2.43%)287.30
-8.30 (-2.81%)580.80
-28.10 (-4.61%)977.95
-57.85 (-5.59%)| Stock Code | KTKBANK | Today's Change | 1.55 | DMA3 | 0.14% | DMA50 | -0.78% | EMA13 | -0.38% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.75 | Today's Change | 0.70% | DMA5 | 0.22% | DMA200 | -3.82% | EMA26 | -0.50% |
| Prev day closing price | 221.55 | 52 Wk's High | 281.95 | DMA15 | -0.86% | EMA3 | 0.14% | EMA50 | -0.62% |
| Current Price | 222.45 | 52 Wk's low | 126.10 | DMA20 | -0.11% | EMA5 | 0.00% | EMA200 | 0.10% |
| 1 week perf | 0.9% | 1m perf | 0.6% | 3m perf | 2.1% | 6m perf | -5.7% | Ytd perf | -6.4% |