52.03
5.20 (11.10%)157.54
15.15 (10.64%)10.00
0.90 (9.88%)1921.85
163.25 (9.28%)299.35
17.40 (6.17%)173.00
9.85 (6.04%)221.69
12.50 (5.98%)2439.25
124.20 (5.36%)1587.95
80.50 (5.34%)2055.25
103.95 (5.33%)146.36
6.55 (4.69%)52.93
2.30 (4.54%)7045.15
287.65 (4.26%)1329.85
53.60 (4.20%)19.02
0.75 (4.11%)101.77
3.90 (3.98%)44.69
1.60 (3.71%)3768.90
133.90 (3.68%)7440.00
257.90 (3.59%)945.70
32.30 (3.54%)173.86
5.75 (3.42%)9.06
0.30 (3.42%)112.30
3.60 (3.31%)2256.95
66.80 (3.05%)1731.75
51.10 (3.04%)712.40
20.90 (3.02%)2124.10
60.80 (2.95%)4694.00
133.80 (2.93%)2347.95
66.90 (2.93%)1508.05
39.95 (2.72%)234.16
6.15 (2.70%)6464.20
170.20 (2.70%)1248.60
32.60 (2.68%)24292.80
612.70 (2.59%)334.55
8.40 (2.58%)783.50
19.40 (2.54%)1323.75
32.05 (2.48%)143.90
3.40 (2.42%)210.51
4.95 (2.41%)192.54
4.50 (2.39%)760.00
17.10 (2.30%)493.25
10.90 (2.26%)102.44
2.20 (2.19%)1525.40
32.75 (2.19%)222.90
4.75 (2.18%)796.10
16.90 (2.17%)4205.10
88.50 (2.15%)1603.40
33.25 (2.12%)1203.15
24.80 (2.10%)484.30
9.50 (2.00%)102.13
2.00 (2.00%)49494.50
953.90 (1.97%)528.35
10.05 (1.94%)462.80
8.75 (1.93%)1040.25
19.15 (1.88%)810.55
14.80 (1.86%)534.00
9.55 (1.82%)1337.90
23.25 (1.77%)762.00
13.00 (1.74%)67.79
1.15 (1.73%)1601.05
26.85 (1.71%)1268.55
21.10 (1.69%)457.25
7.50 (1.67%)1319.75
21.30 (1.64%)115.26
1.85 (1.63%)252.80
4.00 (1.61%)286.70
4.55 (1.61%)2437.65
37.85 (1.58%)238.58
3.70 (1.58%)1725.00
26.85 (1.58%)464.00
7.15 (1.57%)571.35
8.65 (1.54%)212.01
3.15 (1.51%)209.70
3.10 (1.50%)194.43
2.85 (1.49%)480.00
6.90 (1.46%)576.10
8.10 (1.43%)152.79
2.15 (1.43%)217.14
3.05 (1.42%)440.00
6.10 (1.41%)2408.85
33.00 (1.39%)306.75
4.15 (1.37%)591.40
7.90 (1.35%)937.00
12.35 (1.34%)129.77
1.70 (1.33%)181.04
2.35 (1.32%)17443.20
218.70 (1.27%)398.65
4.95 (1.26%)5990.00
73.95 (1.25%)1711.45
20.45 (1.21%)1222.05
14.55 (1.20%)438.65
5.20 (1.20%)344.75
4.10 (1.20%)2434.75
27.15 (1.13%)909.50
10.00 (1.11%)6022.80
61.60 (1.03%)1237.90
12.45 (1.02%)14.97
0.15 (1.01%)10910.00
107.90 (1.00%)430.60
4.20 (0.98%)173.90
1.65 (0.96%)180.98
1.70 (0.95%)75.11
0.70 (0.94%)152.66
1.40 (0.93%)3388.70
31.30 (0.93%)947.70
8.45 (0.90%)372.60
3.30 (0.89%)182.55
1.60 (0.88%)1143.00
9.90 (0.87%)1651.00
14.25 (0.87%)1779.30
15.15 (0.86%)1641.15
13.65 (0.84%)156.40
1.30 (0.84%)109.65
0.85 (0.78%)131.26
1.00 (0.77%)1090.50
8.30 (0.77%)3595.30
26.65 (0.75%)781.40
5.75 (0.74%)186.24
1.35 (0.73%)961.30
6.85 (0.72%)2276.70
15.70 (0.69%)275.45
1.85 (0.68%)860.75
5.85 (0.68%)4117.20
27.00 (0.66%)7799.00
50.85 (0.66%)2002.00
13.10 (0.66%)14849.80
96.10 (0.65%)1400.55
8.95 (0.64%)111.20
0.70 (0.63%)620.90
3.90 (0.63%)23348.40
145.25 (0.63%)315.95
1.90 (0.60%)268.13
1.55 (0.58%)1068.65
5.50 (0.52%)391.50
1.95 (0.50%)2696.70
13.05 (0.49%)154.70
0.75 (0.49%)975.50
4.55 (0.47%)513.90
2.15 (0.42%)4873.80
19.40 (0.40%)903.45
3.30 (0.37%)375.00
1.40 (0.37%)14.14
0.05 (0.36%)534.35
1.85 (0.35%)810.50
2.80 (0.35%)2118.75
5.60 (0.27%)1305.90
3.55 (0.27%)9737.75
24.35 (0.25%)1445.80
3.50 (0.24%)415.25
0.90 (0.22%)55.01
0.10 (0.18%)2869.70
4.75 (0.17%)2710.00
4.15 (0.15%)6449.90
9.80 (0.15%)3978.00
6.00 (0.15%)1653.75
2.45 (0.15%)6536.55
9.05 (0.14%)84.13
0.10 (0.12%)46147.00
49.45 (0.11%)4035.00
4.15 (0.10%)1790.90
1.80 (0.10%)693.35
0.65 (0.09%)5014.80
2.50 (0.05%)536.45
0.20 (0.04%)1598.50
0.60 (0.04%)1661.00
0.70 (0.04%)579.40
0.05 (0.01%)10581.20
1.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)990.90
-0.15 (-0.02%)2300.70
-0.55 (-0.02%)42010.60
-21.60 (-0.05%)159.05
-0.10 (-0.06%)80.37
-0.05 (-0.06%)407.00
-0.45 (-0.11%)902.90
-1.00 (-0.11%)338.80
-0.40 (-0.12%)358.35
-0.55 (-0.15%)2602.20
-4.25 (-0.16%)6767.45
-12.25 (-0.18%)4090.10
-7.90 (-0.19%)817.95
-1.60 (-0.20%)1401.70
-2.85 (-0.20%)367.80
-0.75 (-0.20%)1782.15
-4.40 (-0.25%)267.85
-0.70 (-0.26%)3016.50
-8.05 (-0.27%)777.35
-2.40 (-0.31%)121.00
-0.40 (-0.33%)326.15
-1.10 (-0.34%)1809.20
-6.25 (-0.34%)6190.05
-22.05 (-0.35%)386.20
-1.45 (-0.37%)646.90
-2.45 (-0.38%)2006.95
-7.95 (-0.39%)451.05
-1.75 (-0.39%)1305.70
-5.10 (-0.39%)971.45
-3.90 (-0.40%)1303.75
-5.65 (-0.43%)44.98
-0.20 (-0.44%)2804.25
-12.95 (-0.46%)1780.45
-8.45 (-0.47%)22682.20
-108.85 (-0.48%)151.90
-0.75 (-0.49%)2347.05
-11.70 (-0.50%)2342.15
-11.85 (-0.50%)5347.10
-26.85 (-0.50%)113364.00
-584.30 (-0.51%)3601.60
-19.05 (-0.53%)6790.80
-37.30 (-0.55%)355.75
-2.00 (-0.56%)150.27
-0.85 (-0.56%)1745.30
-9.95 (-0.57%)2137.20
-12.40 (-0.58%)1463.00
-9.20 (-0.62%)1155.65
-7.85 (-0.67%)8521.55
-59.85 (-0.70%)641.20
-4.55 (-0.70%)1094.25
-7.95 (-0.72%)1834.10
-13.55 (-0.73%)398.10
-3.05 (-0.76%)6136.40
-46.85 (-0.76%)522.00
-4.05 (-0.77%)436.55
-3.65 (-0.83%)1023.10
-8.70 (-0.84%)546.60
-4.70 (-0.85%)143.44
-1.25 (-0.86%)3568.75
-31.95 (-0.89%)12027.10
-109.25 (-0.90%)5943.60
-55.15 (-0.92%)9931.60
-95.55 (-0.95%)31090.20
-309.65 (-0.99%)2887.80
-29.55 (-1.01%)282.70
-2.90 (-1.02%)400.70
-4.30 (-1.06%)919.05
-9.95 (-1.07%)550.25
-6.10 (-1.10%)656.90
-7.50 (-1.13%)4076.05
-48.25 (-1.17%)8536.75
-104.80 (-1.21%)5814.65
-75.65 (-1.28%)519.10
-7.40 (-1.41%)2706.40
-43.35 (-1.58%)1655.05
-28.75 (-1.71%)6101.90
-114.65 (-1.84%)612.60
-11.60 (-1.86%)1612.60
-31.00 (-1.89%)318.60
-6.20 (-1.91%)1164.90
-22.85 (-1.92%)4102.80
-101.45 (-2.41%)40.95
-1.10 (-2.62%)1543.50
-53.45 (-3.35%)786.05
-27.30 (-3.36%)| Stock Code | KTKBANK | Today's Change | 4.5 | DMA3 | 1.15% | DMA50 | -8.64% | EMA13 | -2.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.07 | Today's Change | 2.39% | DMA5 | 1.33% | DMA200 | -14.44% | EMA26 | -5.31% |
| Prev day closing price | 188.06 | 52 Wk's High | 281.95 | DMA15 | -3.96% | EMA3 | 0.91% | EMA50 | -8.09% |
| Current Price | 192.54 | 52 Wk's low | 187.54 | DMA20 | -5.43% | EMA5 | 0.64% | EMA200 | -12.74% |
| 1 week perf | 1.8% | 1m perf | -7.7% | 3m perf | -11.2% | 6m perf | -14% | Ytd perf | -9.4% |
| Nifty ratio Today | 121.3 | Nifty Ratio 3m ago | 114.3 | Nifty Ratio 6m ago | 109.4 | Nifty Ratio 12m ago | 76.5 | Nifty Ratio 24m ago | 121.1 |