148.60
6.14 (4.31%)697.00
28.75 (4.30%)1144.90
43.70 (3.97%)1390.00
46.30 (3.45%)371.50
6.90 (1.89%)1238.40
20.90 (1.72%)1315.40
21.90 (1.69%)279.15
4.10 (1.49%)560.00
8.15 (1.48%)193.07
2.79 (1.47%)1359.00
17.60 (1.31%)1997.80
21.80 (1.10%)685.15
6.50 (0.96%)246.10
2.09 (0.86%)1700.70
13.30 (0.79%)796.15
6.20 (0.78%)155.46
1.17 (0.76%)951.00
6.55 (0.69%)2406.00
15.40 (0.64%)656.00
3.85 (0.59%)9422.00
52.00 (0.55%)7940.00
43.00 (0.54%)1672.00
8.50 (0.51%)3497.00
9.20 (0.26%)6813.00
16.00 (0.24%)1111.90
2.70 (0.24%)1706.60
3.50 (0.21%)32945.00
70.00 (0.21%)3157.00
6.60 (0.21%)264.15
0.50 (0.19%)1550.00
2.10 (0.14%)360.80
0.35 (0.10%)1445.00
1.40 (0.10%)1346.00
0.50 (0.04%)4020.20
1.60 (0.04%)2704.40
0.60 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)10.66
0.00 (0.00%)1133.00
0.00 (0.00%)408.40
0.00 (0.00%)286.55
0.00 (0.00%)800.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)174.20
0.00 (0.00%)540.00
-52.60 (-8.88%)1155.00
-105.50 (-8.37%)414.00
-33.70 (-7.53%)800.25
-64.35 (-7.44%)1314.90
-99.30 (-7.02%)503.25
-34.45 (-6.41%)646.05
-42.05 (-6.11%)812.00
-48.25 (-5.61%)972.10
-57.50 (-5.58%)28.32
-1.65 (-5.51%)167.06
-9.28 (-5.26%)2000.00
-111.00 (-5.26%)2175.00
-118.40 (-5.16%)133.80
-7.12 (-5.05%)158.61
-8.38 (-5.02%)141.09
-7.42 (-5.00%)519.40
-27.20 (-4.98%)1540.00
-80.40 (-4.96%)28.94
-1.38 (-4.55%)516.90
-22.35 (-4.14%)588.00
-25.30 (-4.13%)124.20
-5.35 (-4.13%)1087.90
-46.50 (-4.10%)159.64
-6.78 (-4.07%)3.33
-0.14 (-4.03%)120.14
-5.02 (-4.01%)4715.00
-194.00 (-3.95%)124.17
-5.05 (-3.91%)390.05
-15.75 (-3.88%)81.80
-3.27 (-3.84%)6731.00
-268.00 (-3.83%)329.15
-13.05 (-3.81%)967.20
-37.90 (-3.77%)612.00
-23.95 (-3.77%)242.50
-9.05 (-3.60%)73.80
-2.75 (-3.59%)1298.60
-47.40 (-3.52%)1322.30
-48.10 (-3.51%)63.96
-2.32 (-3.50%)137305.00
-4970.00 (-3.49%)159.30
-5.55 (-3.37%)6108.00
-212.50 (-3.36%)385.10
-13.30 (-3.34%)20.91
-0.72 (-3.33%)110.99
-3.77 (-3.29%)988.40
-32.40 (-3.17%)5551.00
-181.00 (-3.16%)1253.90
-40.90 (-3.16%)927.10
-30.30 (-3.16%)2229.00
-72.80 (-3.16%)749.40
-24.40 (-3.15%)547.00
-17.55 (-3.11%)414.50
-13.20 (-3.09%)2308.00
-72.20 (-3.03%)296.10
-9.20 (-3.01%)32.00
-0.97 (-2.94%)251.90
-7.50 (-2.89%)1678.90
-49.30 (-2.85%)2429.70
-69.20 (-2.77%)9.90
-0.28 (-2.75%)473.70
-13.40 (-2.75%)275.50
-7.70 (-2.72%)1642.00
-45.70 (-2.71%)2305.00
-64.00 (-2.70%)1412.00
-39.20 (-2.70%)108.40
-2.93 (-2.63%)76.19
-2.04 (-2.61%)873.50
-23.25 (-2.59%)75.45
-2.00 (-2.58%)174.90
-4.62 (-2.57%)853.45
-22.05 (-2.52%)315.00
-8.00 (-2.48%)326.00
-8.25 (-2.47%)289.00
-7.20 (-2.43%)1561.80
-38.40 (-2.40%)910.00
-22.40 (-2.40%)1726.20
-42.00 (-2.38%)140.10
-3.35 (-2.34%)2745.00
-65.10 (-2.32%)332.60
-7.75 (-2.28%)313.00
-7.30 (-2.28%)1326.60
-30.00 (-2.21%)88.55
-2.00 (-2.21%)97.84
-2.17 (-2.17%)345.70
-7.60 (-2.15%)714.00
-15.65 (-2.14%)178.70
-3.80 (-2.08%)482.20
-10.15 (-2.06%)506.45
-10.65 (-2.06%)1285.00
-26.80 (-2.04%)639.85
-13.30 (-2.04%)253.95
-5.30 (-2.04%)203.50
-32.35 (-13.72%)1861.80
-224.60 (-10.76%)803.00
-16.30 (-1.99%)357.90
-7.15 (-1.96%)616.60
-12.25 (-1.95%)148.70
-2.95 (-1.95%)1650.00
-32.60 (-1.94%)1451.70
-28.50 (-1.93%)791.35
-15.60 (-1.93%)1954.90
-38.20 (-1.92%)764.80
-15.00 (-1.92%)34.10
-0.66 (-1.90%)1028.40
-19.95 (-1.90%)12660.00
-241.00 (-1.87%)151.80
-2.88 (-1.86%)6.34
-0.12 (-1.86%)825.00
-15.60 (-1.86%)895.50
-17.00 (-1.86%)5822.00
-110.00 (-1.85%)644.40
-12.15 (-1.85%)358.00
-6.70 (-1.84%)5388.00
-100.50 (-1.83%)3490.00
-63.30 (-1.78%)114.99
-2.05 (-1.75%)10330.00
-182.00 (-1.73%)156.30
-2.75 (-1.73%)1155.00
-20.20 (-1.72%)492.60
-8.40 (-1.68%)160.85
-2.72 (-1.66%)1399.00
-23.60 (-1.66%)9.16
-0.15 (-1.61%)150.60
-2.46 (-1.61%)1280.90
-20.80 (-1.60%)337.00
-5.45 (-1.59%)3665.60
-58.50 (-1.57%)15519.00
-246.00 (-1.56%)408.95
-6.45 (-1.55%)367.25
-5.75 (-1.54%)1410.00
-21.50 (-1.50%)2963.90
-44.40 (-1.48%)1128.50
-16.80 (-1.47%)3748.00
-55.80 (-1.47%)1968.70
-28.50 (-1.43%)929.50
-13.35 (-1.42%)3827.00
-54.40 (-1.40%)1061.00
-15.00 (-1.39%)905.00
-12.50 (-1.36%)5868.00
-79.00 (-1.33%)1301.90
-17.60 (-1.33%)742.00
-9.75 (-1.30%)172.54
-2.24 (-1.28%)39.63
-0.51 (-1.27%)497.50
-6.35 (-1.26%)349.70
-4.45 (-1.26%)183.70
-2.34 (-1.26%)4696.00
-59.50 (-1.25%)418.05
-5.15 (-1.22%)325.00
-4.00 (-1.22%)3815.00
-46.90 (-1.21%)5400.00
-64.00 (-1.17%)412.40
-4.90 (-1.17%)2138.00
-25.20 (-1.16%)3750.00
-43.80 (-1.15%)6970.00
-79.00 (-1.12%)519.50
-5.85 (-1.11%)1387.00
-15.50 (-1.11%)238.05
-2.60 (-1.08%)698.00
-7.55 (-1.07%)2680.00
-28.60 (-1.06%)35350.00
-360.00 (-1.01%)6009.50
-61.50 (-1.01%)28.70
-0.29 (-1.00%)2158.00
-21.60 (-0.99%)4310.00
-43.20 (-0.99%)279.50
-2.70 (-0.96%)362.70
-3.50 (-0.96%)2900.00
-28.20 (-0.96%)2433.20
-22.40 (-0.91%)1349.00
-11.50 (-0.85%)299.90
-2.50 (-0.83%)12156.00
-99.00 (-0.81%)187.60
-1.50 (-0.79%)3710.00
-28.80 (-0.77%)2766.00
-21.60 (-0.77%)2408.20
-18.30 (-0.75%)5288.00
-39.00 (-0.73%)1988.00
-14.20 (-0.71%)2700.00
-17.60 (-0.65%)3547.30
-22.80 (-0.64%)1488.90
-9.30 (-0.62%)323.00
-1.85 (-0.57%)3555.00
-18.70 (-0.52%)2722.00
-13.90 (-0.51%)898.00
-4.45 (-0.49%)350.00
-1.70 (-0.48%)173.40
-0.74 (-0.42%)424.20
-1.80 (-0.42%)318.50
-1.25 (-0.39%)5050.00
-17.00 (-0.34%)915.80
-2.90 (-0.32%)1242.70
-3.30 (-0.26%)10711.00
-24.00 (-0.22%)1381.10
-2.30 (-0.17%)12346.00
-18.00 (-0.15%)436.00
-0.45 (-0.10%)1633.00
-1.20 (-0.07%)1005.00
-0.50 (-0.05%)| Stock Code | KTKBANK | Today's Change | -3.8 | DMA3 | -1.42% | DMA50 | -10.52% | EMA13 | -5.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.89 | Today's Change | -2.08% | DMA5 | -2.46% | DMA200 | -5.83% | EMA26 | -7.74% |
| Prev day closing price | 183.00 | 52 Wk's High | 240.34 | DMA15 | -6.51% | EMA3 | -1.34% | EMA50 | -8.15% |
| Current Price | 178.70 | 52 Wk's low | 164.24 | DMA20 | -8.44% | EMA5 | -2.29% | EMA200 | -6.93% |