26.65
2.40 (9.90%)769.50
42.50 (5.85%)14.20
0.55 (4.03%)1497.05
47.15 (3.25%)16.65
0.50 (3.10%)4039.45
116.90 (2.98%)182.20
4.85 (2.73%)828.00
19.55 (2.42%)381.80
8.90 (2.39%)1205.05
27.10 (2.30%)244.70
5.50 (2.30%)110.90
2.20 (2.02%)138.65
2.60 (1.91%)222.40
3.95 (1.81%)7821.30
128.25 (1.67%)2458.60
38.70 (1.60%)354.45
5.30 (1.52%)515.10
7.50 (1.48%)271.45
3.85 (1.44%)156.05
2.20 (1.43%)1047.00
13.80 (1.34%)2342.00
26.50 (1.14%)75.30
0.80 (1.07%)81.35
0.85 (1.06%)965.40
8.35 (0.87%)1003.40
8.65 (0.87%)6425.00
50.90 (0.80%)153.15
1.20 (0.79%)2570.00
20.00 (0.78%)967.85
7.40 (0.77%)2666.70
18.15 (0.69%)605.35
4.00 (0.67%)946.30
6.10 (0.65%)529.25
3.15 (0.60%)1617.20
9.50 (0.59%)2974.45
16.45 (0.56%)9.30
0.05 (0.54%)1359.80
7.00 (0.52%)276.25
1.40 (0.51%)89.70
0.45 (0.50%)729.00
3.65 (0.50%)71.85
0.35 (0.49%)372.85
1.75 (0.47%)1414.95
6.60 (0.47%)1328.30
5.95 (0.45%)396.00
1.75 (0.44%)3559.50
15.45 (0.44%)170.85
0.70 (0.41%)1351.30
5.45 (0.40%)294.95
1.10 (0.37%)39250.00
145.00 (0.37%)84.65
0.30 (0.36%)126.60
0.40 (0.32%)84.40
0.20 (0.24%)42.30
0.10 (0.24%)282.70
0.60 (0.21%)590.45
1.25 (0.21%)27.55
0.05 (0.18%)4787.00
6.25 (0.13%)74.30
0.10 (0.13%)818.00
1.10 (0.13%)51.35
0.05 (0.10%)532.00
0.50 (0.09%)84.80
0.05 (0.06%)2499.40
1.25 (0.05%)0.00
0.00 (0.00%)125.75
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)808.00
-0.05 (-0.01%)44260.20
-15.10 (-0.03%)278.35
-0.10 (-0.04%)223.30
-0.15 (-0.07%)473.10
-0.45 (-0.10%)2844.25
-2.90 (-0.10%)675.95
-0.85 (-0.13%)111.35
-0.15 (-0.13%)1287.20
-1.75 (-0.14%)253.65
-0.35 (-0.14%)804.90
-1.20 (-0.15%)187.10
-0.30 (-0.16%)242.60
-0.40 (-0.16%)662.00
-1.05 (-0.16%)18697.30
-29.10 (-0.16%)1308.85
-2.35 (-0.18%)1164.00
-2.20 (-0.19%)159.80
-0.30 (-0.19%)13748.50
-28.70 (-0.21%)113.35
-0.25 (-0.22%)195.95
-0.50 (-0.25%)442.75
-1.20 (-0.27%)623.40
-1.85 (-0.30%)899.95
-2.70 (-0.30%)342.40
-1.05 (-0.31%)44.85
-0.15 (-0.33%)1125.35
-3.70 (-0.33%)608.15
-2.05 (-0.34%)1988.20
-7.20 (-0.36%)97200.00
-353.10 (-0.36%)554.45
-2.05 (-0.37%)304.30
-1.15 (-0.38%)90.50
-0.35 (-0.39%)8124.90
-32.70 (-0.40%)1436.20
-5.75 (-0.40%)72.05
-0.30 (-0.41%)4872.05
-21.10 (-0.43%)1140.10
-4.90 (-0.43%)9664.95
-42.55 (-0.44%)790.00
-3.60 (-0.45%)840.40
-3.85 (-0.46%)1964.70
-9.10 (-0.46%)65.00
-0.30 (-0.46%)164.95
-0.80 (-0.48%)871.20
-4.25 (-0.49%)159.80
-0.80 (-0.50%)105.05
-0.55 (-0.52%)3634.95
-18.95 (-0.52%)400.70
-2.10 (-0.52%)4650.30
-24.70 (-0.53%)1613.05
-8.55 (-0.53%)111.85
-0.65 (-0.58%)1593.60
-9.25 (-0.58%)210.40
-1.25 (-0.59%)25.10
-0.15 (-0.59%)420.05
-2.55 (-0.60%)2889.65
-17.30 (-0.60%)1120.65
-7.00 (-0.62%)739.05
-4.70 (-0.63%)546.20
-3.60 (-0.65%)1491.75
-9.85 (-0.66%)1433.35
-9.60 (-0.67%)312.80
-2.20 (-0.70%)464.65
-3.30 (-0.71%)3200.80
-24.00 (-0.74%)66.60
-0.50 (-0.75%)145.45
-1.10 (-0.75%)51.95
-0.40 (-0.76%)3511.15
-26.90 (-0.76%)1469.55
-11.35 (-0.77%)3513.60
-28.50 (-0.80%)7021.55
-58.40 (-0.82%)18818.30
-155.30 (-0.82%)6934.45
-57.75 (-0.83%)810.85
-6.80 (-0.83%)1622.50
-14.20 (-0.87%)2279.95
-20.35 (-0.88%)180.70
-1.60 (-0.88%)228.60
-2.10 (-0.91%)488.50
-4.55 (-0.92%)126.05
-1.20 (-0.94%)667.60
-6.40 (-0.95%)174.05
-1.70 (-0.97%)149.00
-1.50 (-1.00%)3242.25
-32.65 (-1.00%)2414.40
-25.15 (-1.03%)1054.25
-11.10 (-1.04%)4140.60
-43.75 (-1.05%)1575.40
-16.90 (-1.06%)1376.00
-14.80 (-1.06%)76.45
-0.85 (-1.10%)559.25
-6.30 (-1.11%)1430.45
-16.00 (-1.11%)101.40
-1.15 (-1.12%)265.00
-3.00 (-1.12%)3827.05
-43.30 (-1.12%)813.85
-9.25 (-1.12%)291.70
-3.35 (-1.14%)965.55
-11.20 (-1.15%)561.35
-6.60 (-1.16%)54.85
-0.65 (-1.17%)645.00
-7.90 (-1.21%)2682.90
-33.30 (-1.23%)4397.00
-55.05 (-1.24%)371.85
-4.90 (-1.30%)454.05
-6.00 (-1.30%)1827.55
-24.20 (-1.31%)1329.85
-17.65 (-1.31%)1137.65
-15.55 (-1.35%)2252.00
-30.80 (-1.35%)723.20
-10.05 (-1.37%)1080.55
-15.15 (-1.38%)191.30
-2.70 (-1.39%)3673.10
-54.30 (-1.46%)335.45
-5.00 (-1.47%)332.85
-4.95 (-1.47%)536.90
-8.00 (-1.47%)4089.10
-62.00 (-1.49%)966.35
-14.60 (-1.49%)3538.45
-54.40 (-1.51%)1384.90
-21.50 (-1.53%)28.20
-0.45 (-1.57%)1908.45
-30.95 (-1.60%)260.35
-4.35 (-1.64%)4820.10
-82.15 (-1.68%)138.50
-2.40 (-1.70%)4940.10
-86.35 (-1.72%)361.60
-6.50 (-1.77%)21.65
-0.40 (-1.81%)447.40
-8.35 (-1.83%)4924.90
-93.65 (-1.87%)1872.70
-36.05 (-1.89%)995.35
-19.25 (-1.90%)563.00
-11.05 (-1.92%)2085.05
-41.35 (-1.94%)7.50
-0.15 (-1.96%)196.90
-4.15 (-2.06%)338.10
-7.60 (-2.20%)2510.95
-56.40 (-2.20%)235.00
-5.35 (-2.23%)1414.00
-32.25 (-2.23%)105.10
-2.45 (-2.28%)1728.00
-41.05 (-2.32%)110.60
-2.70 (-2.38%)389.05
-9.70 (-2.43%)483.25
-12.45 (-2.51%)385.85
-10.00 (-2.53%)283.75
-7.90 (-2.71%)14.35
-0.40 (-2.71%)2074.25
-59.60 (-2.79%)159.75
-4.85 (-2.95%)2161.25
-68.60 (-3.08%)374.80
-14.75 (-3.79%)278.40
-11.60 (-4.00%)1579.00
-68.65 (-4.17%)96.75
-308.65 (-76.13%)| Stock Code | KTKBANK | Today's Change | -1.5 | DMA3 | -0.70% | DMA50 | 9.01% | EMA13 | 1.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 4.06 | Today's Change | -1.00% | DMA5 | -1.28% | DMA200 | 15.30% | EMA26 | 4.32% |
| Prev day closing price | 150.65 | 52 Wk's High | 164.10 | DMA15 | 2.29% | EMA3 | -0.61% | EMA50 | 6.20% |
| Current Price | 149.00 | 52 Wk's low | 55.40 | DMA20 | 4.67% | EMA5 | -0.66% | EMA200 | 16.37% |
| 1 week perf | -1.1% | 1m perf | 11.7% | 3m perf | -1.2% | 6m perf | -5% | Ytd perf | -3.2% |