691.25
24.25 (3.64%)4869.00
166.40 (3.54%)1292.00
36.90 (2.94%)482.30
10.60 (2.25%)43.20
0.85 (2.01%)10888.00
205.65 (1.93%)1189.35
22.00 (1.88%)82.66
1.35 (1.66%)947.75
13.30 (1.42%)2156.70
25.15 (1.18%)1798.30
20.75 (1.17%)338.20
3.75 (1.12%)5669.40
57.00 (1.02%)2530.30
25.20 (1.01%)217.83
2.00 (0.93%)10200.00
82.70 (0.82%)171.00
1.30 (0.77%)5780.75
44.10 (0.77%)639.00
4.75 (0.75%)493.00
3.30 (0.67%)1860.40
11.50 (0.62%)850.65
5.20 (0.62%)445.65
2.70 (0.61%)7739.85
40.80 (0.53%)1850.00
8.60 (0.47%)3510.00
15.45 (0.44%)1770.00
7.80 (0.44%)160.33
0.65 (0.41%)1852.00
7.10 (0.38%)571.15
2.10 (0.37%)272.35
1.00 (0.37%)6990.65
24.25 (0.35%)611.20
1.90 (0.31%)4060.00
12.10 (0.30%)1255.45
2.70 (0.22%)2929.25
4.85 (0.17%)1866.00
2.65 (0.14%)131.34
0.05 (0.04%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)338.50
-0.05 (-0.01%)1051.80
-0.45 (-0.04%)599.90
-0.35 (-0.06%)2969.00
-1.95 (-0.07%)10415.00
-10.50 (-0.10%)4052.20
-7.90 (-0.19%)253.80
-0.50 (-0.20%)1688.50
-3.50 (-0.21%)1036.00
-2.30 (-0.22%)1488.90
-3.40 (-0.23%)268.25
-0.65 (-0.24%)42038.90
-101.00 (-0.24%)668.90
-2.10 (-0.31%)35931.90
-117.15 (-0.32%)1971.95
-6.50 (-0.33%)1743.40
-6.25 (-0.36%)5670.90
-20.30 (-0.36%)6926.45
-27.70 (-0.40%)538.70
-2.30 (-0.43%)10995.20
-48.40 (-0.44%)2958.00
-14.00 (-0.47%)732.10
-3.45 (-0.47%)1920.50
-9.65 (-0.50%)1777.60
-9.40 (-0.53%)296.00
-1.60 (-0.54%)7775.00
-43.70 (-0.56%)1664.45
-10.10 (-0.60%)543.45
-3.45 (-0.63%)1498.95
-9.85 (-0.65%)206.40
-1.35 (-0.65%)6457.45
-44.90 (-0.69%)6799.00
-49.00 (-0.72%)1666.00
-12.45 (-0.74%)4165.60
-31.55 (-0.75%)873.00
-6.75 (-0.77%)1016.00
-8.85 (-0.86%)2250.00
-20.20 (-0.89%)2655.70
-23.90 (-0.89%)10206.10
-96.40 (-0.94%)5914.10
-56.25 (-0.94%)903.65
-8.75 (-0.96%)122899.00
-1232.20 (-0.99%)43000.10
-441.55 (-1.02%)6514.70
-68.00 (-1.03%)24180.80
-254.70 (-1.04%)315.80
-3.35 (-1.05%)2907.55
-32.35 (-1.10%)552.70
-6.20 (-1.11%)1716.45
-19.30 (-1.11%)1426.10
-16.10 (-1.12%)277.40
-3.20 (-1.14%)1368.75
-15.90 (-1.15%)495.00
-5.80 (-1.16%)1174.05
-13.95 (-1.17%)974.35
-11.50 (-1.17%)25166.80
-309.30 (-1.21%)1473.70
-18.15 (-1.22%)2449.80
-32.55 (-1.31%)6171.20
-84.00 (-1.34%)186.24
-2.60 (-1.38%)114.61
-1.60 (-1.38%)204.53
-2.90 (-1.40%)1698.65
-24.65 (-1.43%)189.67
-2.75 (-1.43%)7605.10
-111.45 (-1.44%)50787.40
-743.70 (-1.44%)4601.00
-67.50 (-1.45%)1843.75
-27.45 (-1.47%)214.00
-3.25 (-1.50%)2578.75
-39.30 (-1.50%)1511.80
-23.10 (-1.50%)4305.00
-66.05 (-1.51%)480.05
-7.45 (-1.53%)1033.65
-16.60 (-1.58%)7521.65
-126.45 (-1.65%)463.80
-7.85 (-1.66%)2671.40
-45.70 (-1.68%)7361.45
-126.55 (-1.69%)1509.00
-26.10 (-1.70%)780.95
-13.60 (-1.71%)1146.40
-19.90 (-1.71%)678.75
-11.95 (-1.73%)725.00
-13.10 (-1.77%)864.30
-15.70 (-1.78%)744.95
-13.65 (-1.80%)814.90
-15.25 (-1.84%)6910.15
-130.75 (-1.86%)108.24
-2.05 (-1.86%)264.05
-5.05 (-1.88%)15940.00
-306.95 (-1.89%)206.40
-4.05 (-1.92%)2615.20
-51.50 (-1.93%)3266.55
-64.35 (-1.93%)1367.00
-27.10 (-1.94%)78.50
-1.55 (-1.94%)35.00
-0.70 (-1.96%)1707.40
-34.70 (-1.99%)2747.95
-56.45 (-2.01%)5176.00
-108.50 (-2.05%)592.30
-12.55 (-2.07%)1400.00
-29.65 (-2.07%)4342.25
-92.20 (-2.08%)145.86
-3.10 (-2.08%)2209.90
-47.40 (-2.10%)239.52
-5.25 (-2.14%)3032.25
-66.50 (-2.15%)23799.30
-525.55 (-2.16%)974.60
-21.85 (-2.19%)11502.80
-260.85 (-2.22%)1754.85
-40.25 (-2.24%)3999.00
-91.85 (-2.25%)6283.90
-146.10 (-2.27%)2188.00
-52.05 (-2.32%)214.55
-5.25 (-2.39%)253.70
-6.20 (-2.39%)1937.35
-47.55 (-2.40%)1376.90
-33.95 (-2.41%)161.92
-4.00 (-2.41%)508.00
-13.30 (-2.55%)744.45
-20.00 (-2.62%)1318.70
-35.70 (-2.64%)899.85
-24.45 (-2.65%)96.56
-2.65 (-2.67%)182.60
-5.10 (-2.72%)1482.00
-41.60 (-2.73%)4973.30
-140.30 (-2.74%)12.35
-0.35 (-2.76%)50.22
-1.45 (-2.81%)583.70
-17.10 (-2.85%)1232.00
-36.60 (-2.89%)455.40
-13.65 (-2.91%)489.00
-14.95 (-2.97%)135.00
-4.15 (-2.98%)777.00
-24.40 (-3.04%)1699.00
-53.55 (-3.06%)202.39
-6.40 (-3.07%)95.72
-3.05 (-3.09%)111.88
-3.65 (-3.16%)398.90
-13.00 (-3.16%)414.70
-13.65 (-3.19%)1596.40
-52.55 (-3.19%)4373.70
-146.15 (-3.23%)19.38
-0.65 (-3.25%)174.53
-5.90 (-3.27%)742.85
-25.15 (-3.27%)312.00
-10.65 (-3.30%)451.50
-15.40 (-3.30%)218.87
-7.50 (-3.31%)438.10
-15.00 (-3.31%)50.79
-1.75 (-3.33%)28.89
-1.00 (-3.35%)461.10
-16.15 (-3.38%)3326.40
-116.25 (-3.38%)77.29
-2.70 (-3.38%)1419.00
-51.00 (-3.47%)1555.30
-56.10 (-3.48%)3735.65
-134.75 (-3.48%)2180.00
-78.75 (-3.49%)160.90
-6.00 (-3.59%)4062.30
-152.40 (-3.62%)422.10
-15.90 (-3.63%)2720.85
-105.50 (-3.73%)475.15
-18.60 (-3.77%)119.56
-4.70 (-3.78%)1064.75
-42.50 (-3.84%)328.20
-13.30 (-3.89%)43.03
-1.75 (-3.91%)193.55
-7.90 (-3.92%)579.75
-23.95 (-3.97%)343.85
-14.35 (-4.01%)94.24
-3.95 (-4.02%)1365.40
-57.50 (-4.04%)1938.00
-81.70 (-4.05%)3082.20
-130.50 (-4.06%)1087.00
-46.20 (-4.08%)151.35
-6.50 (-4.12%)494.50
-21.45 (-4.16%)660.60
-29.85 (-4.32%)395.60
-18.45 (-4.46%)78.82
-3.70 (-4.48%)146.31
-6.95 (-4.53%)216.85
-10.45 (-4.60%)1080.00
-52.25 (-4.61%)382.00
-18.50 (-4.62%)3092.65
-152.45 (-4.70%)2641.45
-130.35 (-4.70%)306.30
-15.15 (-4.71%)55.06
-2.75 (-4.76%)46.89
-2.35 (-4.77%)111.48
-5.65 (-4.82%)2693.45
-136.75 (-4.83%)318.90
-16.20 (-4.83%)485.35
-24.90 (-4.88%)1066.75
-54.70 (-4.88%)142.29
-7.50 (-5.01%)419.75
-22.20 (-5.02%)1505.30
-81.20 (-5.12%)141.50
-7.65 (-5.13%)215.57
-12.10 (-5.31%)313.10
-18.05 (-5.45%)510.05
-29.45 (-5.46%)7.66
-0.45 (-5.54%)1154.65
-68.95 (-5.64%)4062.75
-262.20 (-6.06%)107.65
-7.00 (-6.11%)1069.00
-74.10 (-6.48%)144.84
-10.50 (-6.76%)168.21
-12.45 (-6.89%)872.00
-67.20 (-7.16%)13937.20
-1118.10 (-7.43%)372.40
-32.35 (-7.99%)2010.00
-175.55 (-8.03%)297.05
-61.65 (-17.19%)1041.60
-238.45 (-18.63%)| Stock Code | KTKBANK | Today's Change | -6.4 | DMA3 | -3.06% | DMA50 | -11.61% | EMA13 | -7.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.61 | Today's Change | -3.07% | DMA5 | -4.45% | DMA200 | -14.01% | EMA26 | -10.14% |
| Prev day closing price | 208.80 | 52 Wk's High | 281.95 | DMA15 | -9.38% | EMA3 | -2.50% | EMA50 | -11.08% |
| Current Price | 202.39 | 52 Wk's low | 128.60 | DMA20 | -11.00% | EMA5 | -4.22% | EMA200 | -10.43% |
| 1 week perf | -9.3% | 1m perf | -14.1% | 3m perf | -12.5% | 6m perf | -10.8% | Ytd perf | -14.8% |
| Nifty ratio Today | 119.5 | Nifty Ratio 3m ago | 105.5 | Nifty Ratio 6m ago | 99.4 | Nifty Ratio 12m ago | 84.4 | Nifty Ratio 24m ago | 192.6 |