6400.00
0.00 (0.00%)2425.10
0.00 (0.00%)3019.30
0.00 (0.00%)1295.55
0.00 (0.00%)600.15
0.00 (0.00%)503.95
0.00 (0.00%)2084.95
0.00 (0.00%)72.05
0.00 (0.00%)604.15
0.00 (0.00%)3578.00
0.00 (0.00%)619.45
0.00 (0.00%)334.15
0.00 (0.00%)1534.90
0.00 (0.00%)6100.00
0.00 (0.00%)478.20
0.00 (0.00%)310.00
0.00 (0.00%)169.70
0.00 (0.00%)2810.00
0.00 (0.00%)1114.50
0.00 (0.00%)1025.85
0.00 (0.00%)620.00
0.00 (0.00%)9021.30
0.00 (0.00%)1596.25
0.00 (0.00%)7950.00
0.00 (0.00%)6893.20
0.00 (0.00%)2349.75
0.00 (0.00%)173.45
0.00 (0.00%)259.00
0.00 (0.00%)138.35
0.00 (0.00%)1346.50
0.00 (0.00%)1191.00
0.00 (0.00%)1265.50
0.00 (0.00%)254.55
0.00 (0.00%)267.20
0.00 (0.00%)6145.00
0.00 (0.00%)164.15
0.00 (0.00%)29803.20
0.00 (0.00%)589.60
0.00 (0.00%)1040.20
0.00 (0.00%)4722.00
0.00 (0.00%)2795.00
0.00 (0.00%)700.35
0.00 (0.00%)0.00
0.00 (0.00%)583.45
0.00 (0.00%)208.40
0.00 (0.00%)1975.00
0.00 (0.00%)2507.00
0.00 (0.00%)1803.00
0.00 (0.00%)142.35
0.00 (0.00%)1347.30
0.00 (0.00%)438.60
0.00 (0.00%)5206.90
0.00 (0.00%)2683.00
0.00 (0.00%)152.70
0.00 (0.00%)2007.65
0.00 (0.00%)505.00
0.00 (0.00%)2320.00
0.00 (0.00%)121.50
0.00 (0.00%)17.70
0.00 (0.00%)3699.00
0.00 (0.00%)7537.75
0.00 (0.00%)860.00
0.00 (0.00%)4627.10
0.00 (0.00%)533.45
0.00 (0.00%)5976.40
0.00 (0.00%)44.45
0.00 (0.00%)4351.20
0.00 (0.00%)207.50
0.00 (0.00%)3040.00
0.00 (0.00%)353.30
0.00 (0.00%)449.65
0.00 (0.00%)152.15
0.00 (0.00%)203.55
0.00 (0.00%)1895.00
0.00 (0.00%)1041.80
0.00 (0.00%)383.90
0.00 (0.00%)80.80
0.00 (0.00%)1169.95
0.00 (0.00%)841.00
0.00 (0.00%)2537.60
0.00 (0.00%)670.35
0.00 (0.00%)2237.95
0.00 (0.00%)223.70
0.00 (0.00%)1501.00
0.00 (0.00%)1468.00
0.00 (0.00%)3768.65
0.00 (0.00%)1496.80
0.00 (0.00%)4.40
0.00 (0.00%)4264.00
0.00 (0.00%)616.15
0.00 (0.00%)2216.95
0.00 (0.00%)405.80
0.00 (0.00%)134.30
0.00 (0.00%)167.15
0.00 (0.00%)1055.45
0.00 (0.00%)604.45
0.00 (0.00%)84.85
0.00 (0.00%)13.20
0.00 (0.00%)121.95
0.00 (0.00%)1519.20
0.00 (0.00%)440.90
0.00 (0.00%)595.00
0.00 (0.00%)510.05
0.00 (0.00%)3605.05
0.00 (0.00%)1478.75
0.00 (0.00%)1419.25
0.00 (0.00%)61.50
0.00 (0.00%)170.00
0.00 (0.00%)65.30
0.00 (0.00%)992.95
0.00 (0.00%)418.85
0.00 (0.00%)48.70
0.00 (0.00%)913.00
0.00 (0.00%)1.45
0.00 (0.00%)628.50
0.00 (0.00%)441.90
0.00 (0.00%)1010.35
0.00 (0.00%)189.30
0.00 (0.00%)1786.95
0.00 (0.00%)1398.00
0.00 (0.00%)225.60
0.00 (0.00%)161.45
0.00 (0.00%)515.00
0.00 (0.00%)644.20
0.00 (0.00%)963.45
0.00 (0.00%)3554.00
0.00 (0.00%)4710.50
0.00 (0.00%)5310.00
0.00 (0.00%)1596.95
0.00 (0.00%)2025.00
0.00 (0.00%)292.65
0.00 (0.00%)1943.90
0.00 (0.00%)508.05
0.00 (0.00%)12420.00
0.00 (0.00%)1152.40
0.00 (0.00%)404.80
0.00 (0.00%)334.50
0.00 (0.00%)126.85
0.00 (0.00%)2070.15
0.00 (0.00%)2342.00
0.00 (0.00%)129202.00
0.00 (0.00%)223.15
0.00 (0.00%)35.75
0.00 (0.00%)1650.45
0.00 (0.00%)181.50
0.00 (0.00%)5740.00
0.00 (0.00%)21995.80
0.00 (0.00%)47069.40
0.00 (0.00%)106.50
0.00 (0.00%)1880.00
0.00 (0.00%)353.40
0.00 (0.00%)1404.00
0.00 (0.00%)7746.35
0.00 (0.00%)606.95
0.00 (0.00%)274.15
0.00 (0.00%)199.00
0.00 (0.00%)35595.00
0.00 (0.00%)388.25
0.00 (0.00%)54.90
0.00 (0.00%)841.20
0.00 (0.00%)3880.00
0.00 (0.00%)303.60
0.00 (0.00%)397.65
0.00 (0.00%)15990.00
0.00 (0.00%)3127.00
0.00 (0.00%)130.15
0.00 (0.00%)5329.90
0.00 (0.00%)865.45
0.00 (0.00%)500.50
0.00 (0.00%)281.30
0.00 (0.00%)1225.00
0.00 (0.00%)2.25
0.00 (0.00%)1432.25
0.00 (0.00%)246.85
0.00 (0.00%)428.65
0.00 (0.00%)221.45
0.00 (0.00%)821.30
0.00 (0.00%)12.35
0.00 (0.00%)2925.00
0.00 (0.00%)194.70
0.00 (0.00%)1251.15
0.00 (0.00%)28.70
0.00 (0.00%)261.50
0.00 (0.00%)144.80
0.00 (0.00%)746.10
0.00 (0.00%)2380.20
0.00 (0.00%)5582.00
0.00 (0.00%)1615.00
0.00 (0.00%)350.05
0.00 (0.00%)2525.30
0.00 (0.00%)845.00
0.00 (0.00%)134.15
0.00 (0.00%)4600.00
0.00 (0.00%)1108.10
0.00 (0.00%)1524.80
0.00 (0.00%)611.70
0.00 (0.00%)4190.00
0.00 (0.00%)706.80
0.00 (0.00%)1111.00
0.00 (0.00%)1856.95
0.00 (0.00%)1140.00
0.00 (0.00%)7493.35
0.00 (0.00%)977.55
0.00 (0.00%)643.20
0.00 (0.00%)432.75
0.00 (0.00%)161.20
0.00 (0.00%)3871.00
0.00 (0.00%)1187.00
0.00 (0.00%)3525.10
0.00 (0.00%)4118.00
0.00 (0.00%)1943.50
0.00 (0.00%)1851.00
0.00 (0.00%)53.55
0.00 (0.00%)9409.95
0.00 (0.00%)143.55
0.00 (0.00%)1399.00
0.00 (0.00%)390.95
0.00 (0.00%)519.45
0.00 (0.00%)1290.25
0.00 (0.00%)1429.00
0.00 (0.00%)444.35
0.00 (0.00%)574.55
0.00 (0.00%)23.95
0.00 (0.00%)144.85
0.00 (0.00%)184.95
0.00 (0.00%)1048.80
0.00 (0.00%)3696.00
0.00 (0.00%)2170.00
0.00 (0.00%)260.55
0.00 (0.00%)982.00
0.00 (0.00%)763.25
0.00 (0.00%)750.50
0.00 (0.00%)2801.60
0.00 (0.00%)23534.80
0.00 (0.00%)33498.60
0.00 (0.00%)412.00
0.00 (0.00%)1824.75
0.00 (0.00%)6953.35
0.00 (0.00%)932.75
0.00 (0.00%)21520.80
0.00 (0.00%)89.65
0.00 (0.00%)232.95
0.00 (0.00%)479.90
0.00 (0.00%)864.75
0.00 (0.00%)308.20
0.00 (0.00%)2744.50
0.00 (0.00%)1077.85
0.00 (0.00%)1810.10
0.00 (0.00%)695.05
0.00 (0.00%)236.95
0.00 (0.00%)397.45
0.00 (0.00%)8487.55
0.00 (0.00%)990.40
0.00 (0.00%)| Stock Code | KTKBANK | Today's Change | 0 | DMA3 | -0.04% | DMA50 | -5.14% | EMA13 | -1.89% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.22 | Today's Change | 0.00% | DMA5 | -0.68% | DMA200 | -2.31% | EMA26 | -2.95% |
| Prev day closing price | 225.60 | 52 Wk's High | 96.00 | DMA15 | -2.48% | EMA3 | -0.23% | EMA50 | -4.33% |
| Current Price | 225.60 | 52 Wk's low | 112.65 | DMA20 | -2.32% | EMA5 | -0.72% | EMA200 | 2.20% |
| 1 week perf | -3% | 1m perf | 0.7% | 3m perf | -17.5% | 6m perf | -5.4% | Ytd perf | -5% |