2616.95
132.00 (5.31%)42379.00
2000.10 (4.95%)1582.00
62.00 (4.08%)278.15
10.45 (3.90%)11410.00
422.25 (3.84%)1090.40
39.50 (3.76%)676.35
22.95 (3.51%)901.50
29.70 (3.41%)7728.95
252.25 (3.37%)2082.50
62.60 (3.10%)12898.50
381.70 (3.05%)7418.00
176.15 (2.43%)2085.20
48.75 (2.39%)3372.90
77.85 (2.36%)867.90
19.20 (2.26%)11500.90
243.60 (2.16%)6831.90
144.50 (2.16%)759.05
14.85 (2.00%)1439.50
25.10 (1.77%)129.19
2.25 (1.77%)399.10
6.90 (1.76%)2867.35
48.40 (1.72%)10992.10
176.90 (1.64%)2883.30
43.60 (1.54%)2941.20
42.60 (1.47%)4438.35
62.65 (1.43%)4900.40
68.55 (1.42%)2891.00
40.30 (1.41%)391.95
5.35 (1.38%)1849.15
24.65 (1.35%)1779.70
23.35 (1.33%)6895.15
88.15 (1.29%)5341.90
67.70 (1.28%)213.34
2.65 (1.26%)2249.00
26.45 (1.19%)30.38
0.35 (1.17%)754.50
8.50 (1.14%)223.40
2.50 (1.13%)1944.05
21.60 (1.12%)6656.50
73.60 (1.12%)840.00
8.95 (1.08%)1594.70
16.85 (1.07%)687.25
7.25 (1.07%)744.75
7.90 (1.07%)10450.00
106.15 (1.03%)93.55
0.95 (1.03%)1102.25
11.25 (1.03%)6030.35
60.45 (1.01%)7611.10
75.40 (1.00%)40.40
0.40 (1.00%)1623.40
16.00 (1.00%)1854.00
17.65 (0.96%)288.45
2.70 (0.94%)518.40
4.80 (0.93%)337.20
3.05 (0.91%)1362.30
12.30 (0.91%)1912.70
16.20 (0.85%)2724.90
22.35 (0.83%)970.00
8.00 (0.83%)1515.10
12.05 (0.80%)670.30
5.05 (0.76%)3103.10
22.70 (0.74%)2462.55
17.50 (0.72%)522.25
3.60 (0.69%)1791.00
11.90 (0.67%)690.90
4.25 (0.62%)3447.55
21.05 (0.61%)3280.05
20.00 (0.61%)1362.35
7.90 (0.58%)5457.40
30.95 (0.57%)6688.60
38.20 (0.57%)4533.40
25.55 (0.57%)42886.60
242.45 (0.57%)5729.90
32.15 (0.56%)332.45
1.80 (0.54%)1922.50
10.20 (0.53%)3761.25
18.80 (0.50%)7173.35
35.40 (0.50%)1525.85
7.45 (0.49%)1640.05
8.05 (0.49%)136420.00
660.60 (0.49%)2768.15
13.15 (0.48%)630.00
2.95 (0.47%)2006.50
9.20 (0.46%)1577.65
7.00 (0.45%)1765.80
7.95 (0.45%)5397.90
23.55 (0.44%)480.85
2.05 (0.43%)2935.05
12.00 (0.41%)1209.10
4.95 (0.41%)1211.40
4.75 (0.39%)1798.65
7.05 (0.39%)3088.70
11.35 (0.37%)3741.15
13.75 (0.37%)5363.80
19.40 (0.36%)14.17
0.05 (0.35%)326.75
1.10 (0.34%)11580.00
38.95 (0.34%)4752.00
14.80 (0.31%)6942.00
20.45 (0.30%)321.05
0.95 (0.30%)12297.30
33.90 (0.28%)25105.60
64.45 (0.26%)1379.50
2.85 (0.21%)1456.25
2.85 (0.20%)511.70
0.95 (0.19%)214.10
0.40 (0.19%)1433.75
2.50 (0.17%)149.67
0.25 (0.17%)130.03
0.20 (0.15%)236.00
0.30 (0.13%)1729.85
2.00 (0.12%)33569.10
35.15 (0.10%)1059.15
0.90 (0.09%)1188.15
0.95 (0.08%)3598.30
2.15 (0.06%)6347.00
3.65 (0.06%)212.56
0.10 (0.05%)783.05
0.40 (0.05%)95.09
0.05 (0.05%)930.35
0.25 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1829.80
-0.30 (-0.02%)340.60
-0.10 (-0.03%)1166.55
-0.35 (-0.03%)2077.65
-1.50 (-0.07%)1648.90
-1.45 (-0.09%)636.40
-0.65 (-0.10%)198.65
-0.20 (-0.10%)5663.00
-6.70 (-0.12%)8167.50
-10.35 (-0.13%)1433.75
-1.80 (-0.13%)51206.90
-65.35 (-0.13%)395.75
-0.55 (-0.14%)1248.55
-1.75 (-0.14%)1315.85
-2.00 (-0.15%)490.35
-0.75 (-0.15%)828.55
-1.25 (-0.15%)300.00
-0.50 (-0.17%)1955.45
-4.30 (-0.22%)22.95
-0.05 (-0.22%)670.00
-1.55 (-0.23%)103.36
-0.25 (-0.24%)3662.00
-8.75 (-0.24%)1614.85
-3.95 (-0.24%)524.45
-1.30 (-0.25%)6621.50
-16.85 (-0.25%)25650.90
-69.35 (-0.27%)664.00
-1.85 (-0.28%)216.34
-0.65 (-0.30%)2740.55
-8.25 (-0.30%)2681.25
-8.75 (-0.33%)2527.65
-8.50 (-0.34%)228.19
-0.80 (-0.35%)4712.80
-16.55 (-0.35%)109.21
-0.40 (-0.36%)2975.35
-11.05 (-0.37%)258.95
-0.95 (-0.37%)13.49
-0.05 (-0.37%)1058.95
-3.90 (-0.37%)210.12
-0.80 (-0.38%)128.64
-0.50 (-0.39%)1716.25
-6.75 (-0.39%)2876.95
-11.65 (-0.40%)4666.55
-18.85 (-0.40%)1232.20
-5.10 (-0.41%)58.04
-0.25 (-0.43%)606.60
-2.95 (-0.48%)2955.00
-14.20 (-0.48%)1910.80
-9.25 (-0.48%)3863.25
-18.50 (-0.48%)637.90
-3.15 (-0.49%)1593.30
-7.80 (-0.49%)193.71
-0.95 (-0.49%)1026.75
-5.40 (-0.52%)521.15
-2.85 (-0.54%)263.00
-1.50 (-0.57%)16435.60
-94.45 (-0.57%)1032.85
-5.90 (-0.57%)109.70
-0.70 (-0.63%)450.95
-2.95 (-0.65%)504.20
-3.30 (-0.65%)25388.70
-167.80 (-0.66%)804.75
-5.50 (-0.68%)1222.05
-8.50 (-0.69%)111.64
-0.80 (-0.71%)166.98
-1.20 (-0.71%)42.13
-0.30 (-0.71%)48.81
-0.35 (-0.71%)499.90
-3.55 (-0.71%)573.00
-4.15 (-0.72%)919.00
-6.70 (-0.72%)183.98
-1.40 (-0.76%)229.25
-1.75 (-0.76%)514.90
-4.00 (-0.77%)87.89
-0.70 (-0.79%)7786.20
-64.50 (-0.82%)688.95
-6.05 (-0.87%)1789.00
-15.65 (-0.87%)1772.55
-17.35 (-0.97%)120.00
-1.20 (-0.99%)217.72
-2.20 (-1.00%)440.85
-4.50 (-1.01%)173.81
-1.80 (-1.02%)160.65
-1.70 (-1.05%)559.15
-6.25 (-1.11%)397.50
-4.50 (-1.12%)4414.55
-50.70 (-1.14%)651.90
-7.60 (-1.15%)487.25
-5.70 (-1.16%)545.50
-6.55 (-1.19%)368.15
-4.45 (-1.19%)128.12
-1.55 (-1.20%)4337.95
-54.75 (-1.25%)2701.60
-34.20 (-1.25%)221.05
-2.90 (-1.29%)1815.75
-23.90 (-1.30%)536.05
-7.10 (-1.31%)137.00
-1.90 (-1.37%)1372.60
-19.25 (-1.38%)244.75
-3.50 (-1.41%)1210.00
-18.20 (-1.48%)479.60
-7.30 (-1.50%)2108.00
-32.15 (-1.50%)61.50
-0.95 (-1.52%)196.96
-3.10 (-1.55%)340.40
-5.55 (-1.60%)432.70
-7.30 (-1.66%)1805.85
-30.65 (-1.67%)413.90
-7.45 (-1.77%)529.90
-9.75 (-1.81%)172.37
-3.20 (-1.82%)3499.10
-66.75 (-1.87%)396.65
-7.65 (-1.89%)397.50
-7.80 (-1.92%)190.00
-3.75 (-1.94%)1020.00
-21.00 (-2.02%)186.64
-3.90 (-2.05%)190.55
-4.15 (-2.13%)54.76
-1.30 (-2.32%)69.31
-1.75 (-2.46%)184.24
-5.35 (-2.82%)286.65
-8.95 (-3.03%)579.55
-29.35 (-4.82%)982.60
-53.20 (-5.14%)| Stock Code | GRSE | Today's Change | -17.35 | DMA3 | -0.62% | DMA50 | -21.97% | EMA13 | -3.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.70 | Today's Change | -0.97% | DMA5 | -2.49% | DMA200 | 19.41% | EMA26 | -7.66% |
| Prev day closing price | 1790.00 | 52 Wk's High | 990.65 | DMA15 | -2.40% | EMA3 | -1.04% | EMA50 | -8.78% |
| Current Price | 1,772.55 | 52 Wk's low | 1,001.95 | DMA20 | -3.40% | EMA5 | -1.97% | EMA200 | 100.00% |
| 1 week perf | -9.7% | 1m perf | -11.8% | 3m perf | 33.3% | 6m perf | 123% | Ytd perf | 98.3% |