2628.00
143.05 (5.76%)42442.20
2063.30 (5.11%)1099.10
48.20 (4.59%)11440.00
452.25 (4.12%)278.50
10.80 (4.03%)23.87
0.90 (3.92%)7737.00
260.30 (3.48%)675.60
22.20 (3.40%)900.85
29.05 (3.33%)12895.30
378.50 (3.02%)2078.05
58.15 (2.88%)1943.05
46.55 (2.45%)1556.70
36.70 (2.41%)868.10
19.40 (2.29%)623.00
13.45 (2.21%)3366.05
71.00 (2.15%)11487.80
230.55 (2.05%)2077.70
41.25 (2.03%)7387.80
145.95 (2.02%)1791.80
35.45 (2.02%)1440.85
26.45 (1.87%)129.31
2.35 (1.85%)2890.30
50.60 (1.78%)5367.05
92.85 (1.76%)6803.05
115.65 (1.73%)2896.80
46.10 (1.62%)748.75
11.90 (1.61%)392.70
6.10 (1.58%)398.30
6.10 (1.56%)10983.50
168.30 (1.56%)1784.50
26.65 (1.52%)4902.05
70.20 (1.45%)1950.15
27.70 (1.44%)1747.10
24.10 (1.40%)753.70
9.50 (1.28%)2854.00
35.05 (1.24%)1597.10
19.25 (1.22%)6886.00
79.00 (1.16%)7616.85
81.15 (1.08%)223.25
2.35 (1.06%)6652.90
70.00 (1.06%)1648.90
16.90 (1.04%)93.51
0.95 (1.03%)3293.50
33.45 (1.03%)1623.15
15.75 (0.98%)10443.80
99.95 (0.97%)1854.25
17.90 (0.97%)839.00
7.95 (0.96%)212.62
1.95 (0.93%)2727.80
25.25 (0.93%)3775.50
33.05 (0.88%)2241.50
18.95 (0.85%)2014.30
17.00 (0.85%)2922.45
23.85 (0.82%)969.85
7.85 (0.82%)685.55
5.55 (0.82%)6017.25
47.35 (0.79%)1792.75
13.65 (0.77%)4407.25
31.55 (0.72%)4763.50
34.15 (0.72%)2774.85
19.85 (0.72%)522.30
3.65 (0.70%)517.20
3.60 (0.70%)336.50
2.35 (0.70%)3100.05
19.65 (0.64%)1836.00
11.50 (0.63%)1923.90
11.60 (0.61%)42904.90
260.70 (0.61%)287.45
1.70 (0.59%)2458.50
13.45 (0.55%)7176.00
38.05 (0.53%)4530.70
22.85 (0.51%)5726.00
28.25 (0.50%)833.80
4.00 (0.48%)5370.00
25.60 (0.48%)327.20
1.55 (0.48%)1096.00
5.00 (0.46%)3440.80
14.30 (0.42%)136323.00
563.90 (0.42%)629.30
2.25 (0.36%)14.18
0.05 (0.35%)331.80
1.15 (0.35%)1836.25
6.15 (0.34%)748.45
2.45 (0.33%)11579.50
38.40 (0.33%)1207.90
3.75 (0.31%)4750.90
13.70 (0.29%)1353.95
3.95 (0.29%)1380.35
3.70 (0.27%)2084.60
5.45 (0.26%)40.10
0.10 (0.25%)2930.50
7.45 (0.25%)1320.85
3.00 (0.23%)2894.90
6.30 (0.22%)5438.05
11.60 (0.21%)5679.60
9.90 (0.17%)1356.50
2.05 (0.15%)666.75
0.90 (0.14%)687.60
0.95 (0.14%)5381.00
6.65 (0.12%)25064.90
23.85 (0.10%)12275.00
11.55 (0.09%)129.93
0.10 (0.08%)1519.40
1.00 (0.07%)1059.00
0.75 (0.07%)479.00
0.20 (0.04%)1503.65
0.60 (0.04%)1167.40
0.50 (0.04%)782.95
0.30 (0.04%)3078.15
0.80 (0.03%)665.40
0.15 (0.02%)3728.00
0.60 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)524.00
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)510.75
0.00 (0.00%)30.05
0.00 (0.00%)768.65
0.00 (0.00%)6649.95
-0.45 (-0.01%)930.00
-0.10 (-0.01%)1038.60
-0.15 (-0.01%)6920.35
-1.20 (-0.02%)810.05
-0.20 (-0.02%)1727.40
-0.45 (-0.03%)1959.00
-0.75 (-0.04%)235.55
-0.15 (-0.06%)8170.25
-7.60 (-0.09%)212.29
-0.20 (-0.09%)1568.70
-1.95 (-0.12%)1429.45
-1.80 (-0.13%)149.23
-0.20 (-0.13%)525.05
-0.70 (-0.13%)1789.15
-2.45 (-0.14%)3591.00
-5.15 (-0.14%)1204.85
-1.80 (-0.15%)16500.00
-30.00 (-0.18%)1647.15
-3.20 (-0.19%)1184.70
-2.50 (-0.21%)216.51
-0.45 (-0.21%)1615.00
-3.80 (-0.23%)51137.20
-135.05 (-0.26%)339.80
-0.90 (-0.26%)94.80
-0.25 (-0.26%)1246.90
-3.40 (-0.27%)922.90
-2.80 (-0.30%)6322.85
-20.50 (-0.32%)489.45
-1.65 (-0.34%)1595.70
-5.40 (-0.34%)198.17
-0.70 (-0.35%)6615.00
-23.35 (-0.35%)33413.70
-120.30 (-0.36%)25623.80
-96.50 (-0.38%)634.55
-2.50 (-0.39%)3866.75
-15.00 (-0.39%)199.23
-0.80 (-0.40%)112.00
-0.45 (-0.40%)103.15
-0.45 (-0.43%)2525.30
-10.85 (-0.43%)1447.00
-6.40 (-0.44%)258.75
-1.15 (-0.44%)1231.90
-5.40 (-0.44%)638.15
-2.90 (-0.45%)2972.55
-13.85 (-0.46%)2955.10
-14.10 (-0.47%)299.10
-1.40 (-0.47%)668.00
-3.55 (-0.53%)212.51
-1.15 (-0.54%)184.33
-1.05 (-0.57%)3649.45
-21.30 (-0.58%)318.25
-1.85 (-0.58%)128.37
-0.75 (-0.58%)1908.35
-11.70 (-0.61%)2731.75
-17.05 (-0.62%)108.90
-0.70 (-0.64%)1025.30
-6.85 (-0.66%)57.88
-0.40 (-0.69%)1425.50
-10.05 (-0.70%)48.84
-0.35 (-0.71%)4651.25
-34.15 (-0.73%)193.23
-1.45 (-0.74%)1054.85
-8.00 (-0.75%)262.40
-2.10 (-0.79%)227.14
-1.85 (-0.81%)689.30
-5.70 (-0.82%)42.09
-0.35 (-0.83%)25344.70
-211.75 (-0.83%)7784.05
-66.65 (-0.85%)1219.75
-10.80 (-0.88%)503.00
-4.50 (-0.89%)2666.15
-23.85 (-0.89%)1788.60
-16.05 (-0.89%)120.10
-1.10 (-0.91%)87.73
-0.85 (-0.96%)571.50
-5.65 (-0.98%)166.48
-1.70 (-1.01%)109.27
-1.15 (-1.04%)498.05
-5.40 (-1.07%)392.00
-4.30 (-1.09%)217.41
-2.50 (-1.14%)2704.05
-31.75 (-1.16%)558.35
-7.05 (-1.25%)536.30
-6.85 (-1.26%)208.24
-2.70 (-1.28%)486.50
-6.45 (-1.31%)447.80
-6.10 (-1.34%)4334.00
-58.70 (-1.34%)1765.90
-24.00 (-1.34%)160.14
-2.20 (-1.36%)173.19
-2.40 (-1.37%)220.83
-3.10 (-1.38%)367.40
-5.20 (-1.40%)650.10
-9.40 (-1.43%)136.91
-2.00 (-1.44%)127.76
-1.90 (-1.47%)340.80
-5.15 (-1.49%)1812.25
-27.40 (-1.49%)395.85
-6.15 (-1.53%)510.85
-8.05 (-1.55%)1808.00
-28.50 (-1.55%)2106.15
-34.00 (-1.59%)432.95
-7.05 (-1.60%)4392.00
-73.25 (-1.64%)1368.35
-23.50 (-1.69%)1206.35
-21.85 (-1.78%)398.00
-7.30 (-1.80%)542.05
-10.00 (-1.81%)478.00
-8.90 (-1.83%)413.55
-7.80 (-1.85%)226.59
-4.40 (-1.90%)3497.20
-68.65 (-1.93%)528.90
-10.75 (-1.99%)172.07
-3.50 (-1.99%)436.30
-9.05 (-2.03%)186.50
-4.05 (-2.13%)242.80
-5.45 (-2.20%)395.20
-9.10 (-2.25%)190.22
-4.45 (-2.29%)188.71
-5.00 (-2.58%)60.70
-1.75 (-2.80%)184.29
-5.30 (-2.80%)69.10
-2.00 (-2.81%)54.48
-1.60 (-2.85%)287.00
-8.60 (-2.91%)1001.55
-39.45 (-3.79%)581.75
-27.15 (-4.46%)980.60
-55.20 (-5.33%)| Stock Code | HCLTECH | Today's Change | 13.65 | DMA3 | 1.11% | DMA50 | 8.84% | EMA13 | 2.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.89 | Today's Change | 0.77% | DMA5 | 1.08% | DMA200 | 15.12% | EMA26 | 4.68% |
| Prev day closing price | 1779.10 | 52 Wk's High | 1,800.00 | DMA15 | 2.51% | EMA3 | 0.68% | EMA50 | 8.16% |
| Current Price | 1,792.75 | 52 Wk's low | 1,037.50 | DMA20 | 3.63% | EMA5 | 0.93% | EMA200 | 16.42% |
| 1 week perf | 0.4% | 1m perf | 13.2% | 3m perf | 25.5% | 6m perf | 9.6% | Ytd perf | 21.1% |