902.80
44.60 (5.49%)272.35
10.45 (4.16%)438.75
14.65 (3.27%)33470.00
980.00 (3.24%)449.00
14.55 (3.12%)147.84
3.91 (2.82%)1363.70
32.20 (2.49%)69.08
1.26 (2.01%)254.01
3.18 (1.95%)7.69
0.17 (1.73%)245.32
4.22 (1.73%)1574.10
23.00 (1.62%)884.25
15.10 (1.61%)5167.50
110.00 (1.54%)155.06
2.14 (1.52%)2790.00
37.60 (1.51%)3212.00
48.80 (1.49%)3340.50
46.70 (1.42%)14.04
0.19 (1.37%)5875.00
85.50 (1.36%)192.70
1.90 (1.33%)1965.00
25.40 (1.31%)1967.00
32.20 (1.30%)706.65
7.35 (1.27%)944.55
12.35 (1.27%)316.55
3.75 (1.20%)1328.70
19.40 (1.19%)2454.00
37.50 (1.16%)931.00
5.00 (1.14%)12746.00
142.00 (1.13%)194.12
1.74 (1.13%)1618.80
16.90 (1.11%)2928.30
30.00 (1.09%)48025.00
525.00 (1.06%)378.30
3.70 (1.05%)1254.10
14.70 (1.01%)85.42
0.83 (0.98%)4283.10
39.50 (0.97%)145.50
1.40 (0.97%)977.95
9.25 (0.96%)146725.00
1395.00 (0.96%)1624.50
15.10 (0.94%)7532.00
90.50 (0.93%)1799.00
16.30 (0.91%)6889.00
32.00 (0.88%)9030.00
83.00 (0.88%)12541.00
113.00 (0.88%)269.45
2.40 (0.88%)440.40
4.00 (0.88%)1305.30
9.00 (0.87%)166.94
1.00 (0.87%)2003.00
17.10 (0.86%)2978.70
26.90 (0.85%)1943.60
17.60 (0.84%)385.00
3.15 (0.83%)1591.50
7.20 (0.80%)41.37
0.33 (0.78%)2447.50
12.90 (0.77%)8421.00
67.50 (0.76%)693.90
4.45 (0.76%)1793.00
15.80 (0.73%)4932.40
27.90 (0.70%)1689.90
10.60 (0.69%)1687.80
11.70 (0.69%)5116.00
34.50 (0.68%)3314.20
22.50 (0.68%)1278.80
8.10 (0.67%)2567.40
17.20 (0.66%)1170.10
9.70 (0.65%)1097.50
7.20 (0.65%)965.70
4.20 (0.64%)6216.50
33.50 (0.57%)3616.90
20.10 (0.56%)490.25
2.85 (0.55%)467.30
2.50 (0.54%)1388.50
7.30 (0.53%)6804.00
33.50 (0.52%)3710.70
22.10 (0.51%)3373.30
20.80 (0.51%)4344.90
17.60 (0.50%)3262.90
16.70 (0.50%)1755.50
9.10 (0.49%)709.30
3.45 (0.49%)333.60
1.75 (0.48%)422.00
2.00 (0.48%)5331.00
33.00 (0.46%)4383.60
18.60 (0.46%)782.55
3.50 (0.45%)1525.80
7.20 (0.45%)861.80
2.30 (0.44%)679.70
2.75 (0.44%)253.75
1.05 (0.42%)443.10
1.25 (0.42%)2895.60
12.30 (0.42%)2638.70
10.30 (0.42%)5.00
0.02 (0.40%)5747.00
24.50 (0.40%)1721.30
6.80 (0.39%)1433.20
7.90 (0.39%)1458.20
6.50 (0.39%)388.30
1.40 (0.37%)815.00
1.45 (0.37%)448.65
1.60 (0.36%)141.51
0.51 (0.36%)14465.00
55.00 (0.34%)1502.50
4.70 (0.33%)40.05
0.12 (0.33%)138.96
0.61 (0.30%)566.00
5.35 (0.29%)114.65
0.15 (0.28%)350.50
0.50 (0.27%)521.00
0.85 (0.27%)1047.30
1.00 (0.27%)468.55
2.15 (0.26%)216.21
0.11 (0.26%)2029.50
3.00 (0.26%)652.00
1.65 (0.25%)413.80
0.90 (0.23%)16979.00
36.00 (0.21%)1997.50
5.30 (0.20%)15190.00
27.00 (0.20%)2311.10
4.50 (0.20%)368.20
1.20 (0.19%)832.85
1.50 (0.18%)384.05
-0.65 (0.17%)454.60
1.55 (0.17%)335.10
0.55 (0.16%)1446.00
5.90 (0.15%)592.15
1.60 (0.13%)638.10
-0.30 (0.13%)1272.00
1.70 (0.13%)452.25
0.30 (0.12%)418.35
0.85 (0.11%)138.00
0.27 (0.11%)3284.00
12.10 (0.11%)1231.50
0.00 (0.10%)10.43
0.03 (0.10%)49.65
-0.07 (0.10%)2033.50
1.30 (0.08%)177.60
0.36 (0.08%)5907.00
-16.50 (0.07%)241.67
0.60 (0.07%)295.05
0.25 (0.07%)1156.80
-7.70 (0.06%)468.30
-0.15 (0.05%)90.09
-0.04 (0.04%)4310.00
-3.00 (0.04%)121.40
0.14 (0.04%)1176.00
0.70 (0.03%)312.15
0.15 (0.03%)595.75
1.55 (0.01%)1174.30
-0.30 (0.01%)2285.00
-10.40 (0.01%)708.75
0.10 (0.01%)1497.10
0.20 (0.01%)393.40
-0.15 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)206.23
-0.46 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)394.80
-0.70 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)380.25
-17.65 (-4.50%)4256.90
-122.50 (-3.06%)1400.00
-29.60 (-3.00%)66.21
-1.84 (-2.28%)111.36
-2.22 (-2.20%)5837.50
-118.00 (-1.99%)1778.90
-27.00 (-1.63%)400.85
-5.40 (-1.43%)909.65
-12.95 (-1.41%)646.55
-12.05 (-1.34%)269.50
-3.90 (-1.26%)1946.50
-22.80 (-1.21%)170.45
-1.69 (-1.21%)1952.70
-20.60 (-1.14%)34.62
-0.39 (-1.12%)219.15
-2.39 (-1.03%)186.51
-1.49 (-1.00%)2144.90
-24.00 (-1.00%)1055.30
-12.30 (-0.97%)1982.40
-18.40 (-0.94%)223.65
-1.80 (-0.91%)152.26
-0.89 (-0.87%)233.00
-1.37 (-0.81%)278.25
-2.15 (-0.77%)514.20
-4.05 (-0.74%)6177.50
-46.00 (-0.72%)435.90
-3.15 (-0.71%)32.54
-0.17 (-0.70%)6865.00
-45.00 (-0.68%)414.55
-3.25 (-0.67%)166.91
-0.87 (-0.65%)1533.00
-12.30 (-0.61%)118.56
-0.76 (-0.59%)1941.00
-10.20 (-0.59%)2434.90
-13.60 (-0.56%)550.55
-2.70 (-0.54%)950.40
-4.15 (-0.51%)194.00
-1.06 (-0.49%)388.80
-1.80 (-0.38%)51.08
-0.06 (-0.37%)7199.00
-25.00 (-0.35%)1480.90
-5.30 (-0.34%)2846.00
-3.40 (-0.33%)127.97
-0.10 (-0.33%)217.10
-0.53 (-0.30%)103.09
-0.30 (-0.29%)710.80
-1.50 (-0.29%)1891.50
-2.30 (-0.29%)1080.20
-3.00 (-0.29%)1146.00
-12.00 (-0.27%)752.20
-0.70 (-0.26%)159.98
-0.46 (-0.26%)301.25
-0.85 (-0.25%)588.95
-1.45 (-0.25%)20.24
-0.01 (-0.20%)1741.50
-8.20 (-0.18%)958.00
2.25 (-0.18%)1215.80
-2.50 (-0.18%)13312.00
-11.00 (-0.17%)812.25
-1.25 (-0.17%)927.70
-1.40 (-0.16%)1058.00
-0.30 (-0.14%)220.75
-0.56 (-0.13%)609.65
-0.05 (-0.13%)1204.00
-2.60 (-0.13%)2559.20
-0.80 (-0.12%)1768.00
-4.40 (-0.12%)242.28
-0.81 (-0.10%)2636.70
1.80 (-0.08%)439.00
-1.15 (-0.08%)3420.00
-2.00 (-0.08%)1692.60
-5.10 (-0.08%)3708.20
-2.00 (-0.07%)1193.70
-0.30 (-0.07%)427.00
0.10 (-0.06%)2974.80
0.70 (-0.05%)6016.50
3.00 (-0.04%)147.87
0.45 (-0.03%)259.10
-0.30 (-0.02%)2111.40
-3.20 (-0.01%)| Stock Code | HCLTECH | Today's Change | 6.8 | DMA3 | 0.16% | DMA50 | 3.96% | EMA13 | 0.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.86 | Today's Change | 0.39% | DMA5 | -0.11% | DMA200 | -0.61% | EMA26 | 1.65% |
| Prev day closing price | 1715.00 | 52 Wk's High | 1,995.10 | DMA15 | 0.26% | EMA3 | 0.04% | EMA50 | 3.26% |
| Current Price | 1,721.30 | 52 Wk's low | 1,312.90 | DMA20 | 0.86% | EMA5 | 0.06% | EMA200 | 3.54% |
| 1 week perf | 0% | 1m perf | 5.7% | 3m perf | 17.3% | 6m perf | -11.5% | Ytd perf | -9.9% |
| Nifty ratio Today | 14.3 | Nifty Ratio 3m ago | 15.8 | Nifty Ratio 6m ago | 12.3 | Nifty Ratio 12m ago | 16.4 | Nifty Ratio 24m ago | 16.3 |