1120.15
69.25 (6.59%)2648.50
163.55 (6.58%)1581.55
61.55 (4.05%)11402.00
414.30 (3.77%)131.25
4.30 (3.39%)900.35
28.55 (3.27%)2081.95
62.05 (3.07%)673.45
20.05 (3.07%)7705.05
228.35 (3.05%)41501.10
1122.20 (2.78%)275.10
7.40 (2.76%)2894.05
75.10 (2.66%)3376.00
80.95 (2.46%)1445.90
31.50 (2.23%)11041.20
226.05 (2.09%)399.90
7.70 (1.96%)757.10
12.90 (1.73%)748.90
12.05 (1.64%)5430.35
85.95 (1.61%)2944.40
45.80 (1.58%)4444.10
68.40 (1.56%)6791.80
104.40 (1.56%)30.47
0.45 (1.50%)4903.70
71.85 (1.49%)6675.85
92.95 (1.41%)12690.40
173.55 (1.39%)860.40
11.70 (1.38%)756.05
10.05 (1.35%)7630.00
94.30 (1.25%)93.75
1.15 (1.24%)213.26
2.60 (1.23%)289.25
3.50 (1.22%)2885.10
34.40 (1.21%)2248.90
26.35 (1.19%)1943.50
21.05 (1.09%)1102.90
11.90 (1.09%)10450.00
106.15 (1.03%)1775.85
18.00 (1.02%)7310.20
68.35 (0.94%)1852.65
16.30 (0.89%)5320.00
45.80 (0.87%)2465.65
20.60 (0.84%)2863.55
23.85 (0.84%)322.75
2.65 (0.83%)1590.85
13.00 (0.82%)1361.05
11.05 (0.82%)6017.90
48.00 (0.80%)482.65
3.85 (0.80%)1515.00
11.95 (0.80%)1213.80
9.65 (0.80%)670.40
5.15 (0.77%)1216.00
9.35 (0.77%)1769.80
13.45 (0.77%)336.70
2.55 (0.76%)3770.00
27.55 (0.74%)2051.40
14.95 (0.73%)222.50
1.60 (0.72%)14.22
0.10 (0.71%)684.85
4.85 (0.71%)836.95
5.90 (0.71%)333.00
2.35 (0.71%)3449.95
23.45 (0.68%)130.68
0.85 (0.65%)516.95
3.35 (0.65%)11331.00
73.70 (0.65%)1528.05
9.65 (0.64%)389.05
2.45 (0.63%)1362.20
7.75 (0.57%)1616.50
9.10 (0.57%)4763.90
26.70 (0.56%)1907.15
10.65 (0.56%)1801.60
10.00 (0.56%)3094.00
16.65 (0.54%)3097.00
16.60 (0.54%)1578.75
8.10 (0.52%)6841.85
34.85 (0.51%)136451.00
691.40 (0.51%)690.00
3.35 (0.49%)12322.30
58.95 (0.48%)7172.05
34.10 (0.48%)1639.55
7.55 (0.46%)1832.00
7.50 (0.41%)2087.75
8.60 (0.41%)785.70
3.05 (0.39%)1381.90
5.25 (0.38%)2004.85
7.55 (0.38%)6675.25
24.85 (0.37%)1734.30
6.45 (0.37%)965.60
3.60 (0.37%)5718.90
21.15 (0.37%)326.85
1.20 (0.37%)214.50
0.80 (0.37%)2765.00
10.00 (0.36%)673.90
2.35 (0.35%)1062.00
3.75 (0.35%)520.40
1.75 (0.34%)4522.05
14.20 (0.32%)3739.15
11.75 (0.32%)195.25
0.60 (0.31%)512.20
1.45 (0.28%)11573.50
32.50 (0.28%)33625.10
91.05 (0.27%)2930.85
7.80 (0.27%)628.60
1.55 (0.25%)213.00
0.50 (0.24%)62.58
0.15 (0.24%)6935.15
13.60 (0.20%)199.25
0.40 (0.20%)236.15
0.45 (0.19%)2707.65
5.10 (0.19%)42715.30
71.10 (0.17%)1189.15
1.95 (0.16%)95.20
0.15 (0.16%)25073.00
31.90 (0.13%)40.07
0.05 (0.12%)931.10
1.00 (0.11%)1436.90
1.35 (0.09%)637.55
0.50 (0.08%)830.50
0.70 (0.08%)1831.55
1.45 (0.08%)51307.60
35.35 (0.07%)149.53
0.10 (0.07%)1454.20
0.80 (0.06%)2889.90
1.30 (0.05%)109.64
0.05 (0.05%)3671.35
0.60 (0.02%)1650.70
0.35 (0.02%)1779.30
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.53
0.00 (0.00%)3596.10
-0.05 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6638.60
0.25 (0.00%)1912.15
-0.15 (-0.01%)1431.00
-0.25 (-0.02%)25715.10
-5.25 (-0.02%)1317.40
-0.45 (-0.03%)264.40
-0.10 (-0.04%)6340.00
-3.35 (-0.05%)396.10
-0.20 (-0.05%)340.50
-0.20 (-0.06%)1166.00
-0.90 (-0.08%)103.51
-0.10 (-0.10%)5420.90
-5.55 (-0.10%)490.50
-0.60 (-0.12%)128.98
-0.15 (-0.12%)3256.15
-3.90 (-0.12%)259.55
-0.35 (-0.13%)1957.05
-2.70 (-0.14%)4722.60
-6.75 (-0.14%)2964.70
-4.50 (-0.15%)5365.70
-8.65 (-0.16%)5658.35
-11.35 (-0.20%)184.99
-0.40 (-0.22%)22.95
-0.05 (-0.22%)1234.40
-2.90 (-0.23%)1915.55
-4.50 (-0.23%)1227.60
-2.95 (-0.24%)1035.95
-2.80 (-0.27%)8154.70
-23.15 (-0.28%)452.60
-1.30 (-0.29%)2740.00
-8.80 (-0.32%)228.19
-0.80 (-0.35%)692.60
-2.40 (-0.35%)663.50
-2.35 (-0.35%)2975.55
-10.85 (-0.36%)110.00
-0.40 (-0.36%)210.20
-0.75 (-0.36%)1058.95
-3.90 (-0.37%)1245.55
-4.75 (-0.38%)216.10
-0.85 (-0.39%)299.30
-1.20 (-0.40%)161.68
-0.70 (-0.43%)58.06
-0.25 (-0.43%)218.93
-1.00 (-0.45%)4664.25
-21.15 (-0.45%)2677.30
-12.70 (-0.47%)606.65
-2.90 (-0.48%)16450.20
-79.75 (-0.48%)3863.20
-18.55 (-0.48%)48.91
-0.25 (-0.51%)111.85
-0.60 (-0.53%)1592.60
-8.50 (-0.53%)167.26
-0.90 (-0.54%)229.72
-1.30 (-0.56%)521.00
-3.00 (-0.57%)120.46
-0.70 (-0.58%)7802.55
-48.15 (-0.61%)4437.40
-27.85 (-0.62%)637.05
-4.00 (-0.62%)1025.60
-6.55 (-0.63%)522.45
-3.30 (-0.63%)573.30
-3.85 (-0.67%)87.96
-0.60 (-0.68%)504.00
-3.50 (-0.69%)25377.00
-179.45 (-0.70%)42.12
-0.30 (-0.71%)442.20
-3.15 (-0.71%)539.10
-4.05 (-0.75%)804.05
-6.20 (-0.77%)1606.00
-12.80 (-0.79%)514.55
-4.35 (-0.84%)246.15
-2.10 (-0.85%)128.48
-1.20 (-0.93%)1787.65
-17.00 (-0.94%)2511.90
-24.25 (-0.96%)1705.90
-17.10 (-0.99%)173.81
-1.80 (-1.02%)368.65
-3.95 (-1.06%)559.40
-6.00 (-1.06%)915.60
-10.10 (-1.09%)497.85
-5.60 (-1.11%)2116.20
-23.95 (-1.12%)545.50
-6.55 (-1.19%)1213.60
-14.60 (-1.19%)137.26
-1.65 (-1.19%)197.66
-2.40 (-1.20%)1768.40
-21.50 (-1.20%)400.40
-4.90 (-1.21%)341.75
-4.20 (-1.21%)3521.55
-44.30 (-1.24%)1816.75
-22.90 (-1.24%)486.75
-6.20 (-1.26%)4337.00
-55.70 (-1.27%)415.90
-5.45 (-1.29%)396.35
-5.65 (-1.41%)1372.05
-19.80 (-1.42%)2696.20
-39.60 (-1.45%)1025.00
-16.00 (-1.54%)397.95
-6.35 (-1.57%)479.00
-7.90 (-1.62%)172.68
-2.85 (-1.62%)220.20
-3.75 (-1.67%)648.30
-11.20 (-1.70%)1804.05
-32.45 (-1.77%)187.17
-3.40 (-1.78%)191.01
-3.65 (-1.87%)190.10
-3.65 (-1.88%)529.05
-10.60 (-1.96%)431.25
-8.75 (-1.99%)54.85
-1.20 (-2.14%)69.40
-1.70 (-2.39%)184.58
-5.00 (-2.64%)287.70
-7.90 (-2.67%)585.65
-23.25 (-3.82%)978.10
-57.70 (-5.57%)| Stock Code | WOCKPHARMA | Today's Change | -16 | DMA3 | -0.12% | DMA50 | 8.97% | EMA13 | -0.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -1.54% | DMA5 | -1.49% | DMA200 | 39.88% | EMA26 | 3.02% |
| Prev day closing price | 1043.00 | 52 Wk's High | 984.35 | DMA15 | -1.31% | EMA3 | -0.46% | EMA50 | 10.19% |
| Current Price | 1,025.00 | 52 Wk's low | 1,000.60 | DMA20 | 0.57% | EMA5 | -0.91% | EMA200 | 35.98% |
| 1 week perf | -3.8% | 1m perf | 4.5% | 3m perf | 74.8% | 6m perf | 81.4% | Ytd perf | 117.2% |