2642.00
157.05 (6.32%)1101.25
50.35 (4.79%)42136.00
1757.10 (4.35%)278.35
10.65 (3.98%)1579.00
59.00 (3.88%)11404.00
416.20 (3.79%)7741.00
264.30 (3.53%)2090.95
71.05 (3.52%)675.95
22.55 (3.45%)900.95
29.15 (3.34%)2094.55
58.10 (2.85%)3372.35
77.30 (2.35%)12802.00
285.15 (2.28%)7387.00
145.15 (2.00%)6819.00
131.60 (1.97%)757.85
13.65 (1.83%)2869.35
50.40 (1.79%)11459.20
201.95 (1.79%)10989.00
173.85 (1.61%)1437.05
22.65 (1.60%)128.92
2.00 (1.58%)398.40
6.20 (1.58%)5356.15
81.95 (1.55%)2894.45
43.75 (1.53%)4900.35
68.50 (1.42%)4436.70
61.00 (1.39%)860.30
11.60 (1.37%)2937.40
38.80 (1.34%)30.41
0.40 (1.33%)688.50
8.50 (1.25%)2875.00
35.30 (1.24%)2249.95
27.40 (1.23%)93.68
1.10 (1.19%)754.80
8.80 (1.18%)1845.30
20.80 (1.14%)223.41
2.50 (1.13%)745.20
8.35 (1.13%)213.00
2.35 (1.12%)1776.00
19.65 (1.12%)288.85
3.10 (1.08%)7616.70
81.00 (1.07%)10454.50
110.60 (1.07%)6879.80
72.80 (1.07%)1943.00
20.55 (1.07%)6032.70
62.80 (1.05%)6652.00
69.10 (1.05%)40.39
0.40 (1.00%)1854.35
18.00 (0.98%)1593.20
15.35 (0.97%)3109.10
28.70 (0.93%)838.65
7.60 (0.91%)5747.90
50.15 (0.88%)1361.85
11.85 (0.88%)1621.30
13.90 (0.86%)1515.90
12.85 (0.85%)1912.55
16.05 (0.85%)517.85
4.25 (0.83%)1100.00
9.00 (0.82%)1529.85
11.45 (0.75%)670.15
4.90 (0.74%)336.60
2.45 (0.73%)2462.60
17.55 (0.72%)389.35
2.75 (0.71%)14.20
0.10 (0.71%)968.55
6.55 (0.68%)2720.00
17.45 (0.65%)136599.00
839.60 (0.62%)521.70
3.05 (0.59%)327.50
1.85 (0.57%)3762.90
20.45 (0.55%)7175.95
38.00 (0.53%)42857.20
213.05 (0.50%)3443.35
16.85 (0.49%)5370.00
25.60 (0.48%)1360.75
6.30 (0.47%)6681.55
31.15 (0.47%)629.85
2.80 (0.45%)2006.25
8.95 (0.45%)4528.00
20.15 (0.45%)480.90
2.10 (0.44%)1787.00
7.90 (0.44%)5450.00
23.55 (0.43%)1765.35
7.50 (0.43%)1577.10
6.45 (0.41%)3089.70
12.35 (0.40%)5395.00
20.65 (0.38%)1208.75
4.60 (0.38%)1919.45
7.15 (0.37%)2765.00
10.00 (0.36%)1381.40
4.75 (0.35%)1637.60
5.60 (0.34%)688.75
2.10 (0.31%)3270.20
10.15 (0.31%)4751.35
14.15 (0.30%)341.65
0.95 (0.28%)214.30
0.60 (0.28%)33623.60
89.65 (0.27%)2931.05
8.00 (0.27%)320.95
0.85 (0.27%)1434.90
3.65 (0.26%)236.25
0.55 (0.23%)1060.60
2.35 (0.22%)12288.60
25.20 (0.21%)11565.10
24.05 (0.21%)1795.00
3.40 (0.19%)672.70
1.15 (0.17%)6354.00
10.65 (0.17%)1455.40
2.00 (0.14%)1208.35
1.70 (0.14%)25076.40
35.30 (0.14%)3732.40
5.00 (0.13%)6929.70
8.15 (0.12%)130.02
0.15 (0.12%)511.35
0.60 (0.12%)1729.70
1.85 (0.11%)95.14
0.10 (0.11%)331.00
0.35 (0.11%)930.80
0.70 (0.08%)149.54
0.10 (0.07%)783.15
0.50 (0.06%)491.35
0.25 (0.05%)637.30
0.25 (0.04%)3596.35
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)2079.10
-0.05 (0.00%)1829.95
-0.15 (-0.01%)1186.60
-0.60 (-0.05%)198.70
-0.15 (-0.08%)8170.80
-7.05 (-0.09%)1434.05
-1.50 (-0.10%)1165.50
-1.40 (-0.12%)2745.40
-3.40 (-0.12%)1316.10
-1.75 (-0.13%)828.45
-1.35 (-0.16%)1248.25
-2.05 (-0.16%)1647.50
-2.85 (-0.17%)5660.00
-9.70 (-0.17%)1598.45
-2.65 (-0.17%)51180.60
-91.70 (-0.18%)6625.00
-13.35 (-0.20%)639.70
-1.35 (-0.21%)22.94
-0.05 (-0.22%)395.40
-0.90 (-0.23%)299.80
-0.70 (-0.23%)25654.80
-65.45 (-0.25%)228.40
-0.60 (-0.26%)259.20
-0.70 (-0.27%)524.35
-1.40 (-0.27%)194.10
-0.55 (-0.28%)103.29
-0.30 (-0.29%)663.95
-1.90 (-0.29%)1953.75
-6.00 (-0.31%)128.73
-0.40 (-0.31%)2681.45
-8.55 (-0.32%)109.26
-0.35 (-0.32%)211.72
-0.75 (-0.35%)1059.00
-3.85 (-0.36%)2974.95
-11.45 (-0.38%)3656.60
-14.15 (-0.39%)1912.50
-7.55 (-0.39%)210.10
-0.85 (-0.40%)521.75
-2.25 (-0.43%)2955.60
-13.60 (-0.46%)1231.60
-5.70 (-0.46%)16453.50
-76.50 (-0.46%)4707.40
-21.95 (-0.46%)42.22
-0.20 (-0.47%)2875.10
-13.50 (-0.47%)606.65
-2.90 (-0.48%)806.20
-4.05 (-0.50%)451.60
-2.30 (-0.51%)57.98
-0.30 (-0.51%)3861.95
-19.80 (-0.51%)4660.90
-24.50 (-0.52%)109.80
-0.60 (-0.54%)504.50
-3.00 (-0.59%)262.90
-1.60 (-0.60%)1025.85
-6.30 (-0.61%)48.87
-0.30 (-0.61%)1032.30
-6.45 (-0.62%)229.56
-1.45 (-0.63%)1712.05
-10.95 (-0.64%)184.13
-1.25 (-0.67%)167.02
-1.15 (-0.68%)1222.00
-8.55 (-0.69%)174.36
-1.25 (-0.71%)2518.05
-18.10 (-0.71%)690.00
-5.00 (-0.72%)215.39
-1.60 (-0.74%)7792.00
-58.70 (-0.75%)111.58
-0.85 (-0.76%)25363.20
-193.25 (-0.76%)161.11
-1.25 (-0.77%)514.85
-4.05 (-0.78%)572.55
-4.60 (-0.80%)218.10
-1.85 (-0.84%)1605.00
-13.80 (-0.85%)120.13
-1.05 (-0.87%)61.90
-0.55 (-0.88%)87.79
-0.80 (-0.90%)498.80
-4.65 (-0.92%)1788.05
-16.60 (-0.92%)916.35
-9.35 (-1.01%)440.85
-4.50 (-1.01%)1771.25
-18.65 (-1.04%)128.20
-1.45 (-1.12%)368.25
-4.35 (-1.17%)397.25
-4.75 (-1.18%)4412.15
-53.10 (-1.19%)545.00
-7.05 (-1.28%)1027.45
-13.55 (-1.30%)137.10
-1.80 (-1.30%)486.45
-6.50 (-1.32%)557.95
-7.45 (-1.32%)4333.35
-59.35 (-1.35%)535.75
-7.40 (-1.36%)1372.75
-19.10 (-1.37%)1814.00
-25.65 (-1.39%)650.20
-9.30 (-1.41%)415.35
-6.00 (-1.42%)244.70
-3.55 (-1.43%)433.45
-6.55 (-1.49%)197.02
-3.00 (-1.50%)479.50
-7.40 (-1.52%)220.55
-3.40 (-1.52%)2107.20
-32.95 (-1.54%)2693.80
-42.00 (-1.54%)1209.05
-19.15 (-1.56%)340.50
-5.45 (-1.58%)172.71
-2.85 (-1.62%)398.25
-7.05 (-1.74%)1804.30
-32.20 (-1.75%)3503.00
-62.85 (-1.76%)529.75
-9.90 (-1.83%)190.14
-3.60 (-1.86%)396.65
-7.65 (-1.89%)186.92
-3.65 (-1.92%)190.50
-4.20 (-2.16%)54.75
-1.30 (-2.32%)69.27
-1.80 (-2.53%)184.06
-5.55 (-2.93%)286.75
-8.85 (-2.99%)578.95
-29.95 (-4.92%)977.20
-58.60 (-5.66%)| Stock Code | INDUSINDBK | Today's Change | -1.5 | DMA3 | 0.06% | DMA50 | 1.84% | EMA13 | 0.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.33 | Today's Change | -0.10% | DMA5 | 0.45% | DMA200 | -3.56% | EMA26 | 1.58% |
| Prev day closing price | 1437.50 | 52 Wk's High | 1,688.95 | DMA15 | 1.23% | EMA3 | 0.12% | EMA50 | 1.22% |
| Current Price | 1,434.05 | 52 Wk's low | 1,002.30 | DMA20 | 2.13% | EMA5 | 0.25% | EMA200 | -0.37% |
| 1 week perf | 0.1% | 1m perf | 6.2% | 3m perf | -3.2% | 6m perf | -6.9% | Ytd perf | -10.3% |