2627.80
142.85 (5.75%)42300.00
1921.10 (4.76%)11466.70
478.95 (4.36%)1095.75
44.85 (4.27%)277.75
10.05 (3.75%)12966.00
449.15 (3.59%)901.50
29.70 (3.41%)674.40
21.00 (3.21%)2083.10
63.20 (3.13%)7698.00
221.30 (2.96%)11563.10
305.80 (2.72%)1560.90
40.90 (2.69%)1943.70
47.20 (2.49%)869.10
20.40 (2.40%)3372.15
77.10 (2.34%)2081.75
45.30 (2.22%)7395.80
153.95 (2.13%)1789.85
33.50 (1.91%)129.35
2.40 (1.89%)758.00
13.80 (1.85%)6810.75
123.35 (1.84%)1440.20
25.80 (1.82%)2890.25
50.55 (1.78%)398.80
6.60 (1.68%)5361.20
87.00 (1.65%)10985.00
169.80 (1.57%)392.50
5.90 (1.53%)747.85
11.00 (1.49%)618.60
9.05 (1.48%)4903.35
71.50 (1.48%)1950.00
27.55 (1.43%)93.86
1.30 (1.40%)1782.40
24.55 (1.40%)2888.65
37.95 (1.33%)4431.55
55.85 (1.28%)40.53
0.50 (1.25%)223.52
2.60 (1.18%)7623.50
87.80 (1.17%)2932.55
33.95 (1.17%)2851.45
32.50 (1.15%)2247.65
25.10 (1.13%)1857.00
20.65 (1.12%)1649.80
17.80 (1.09%)3295.55
35.50 (1.09%)839.70
8.65 (1.04%)524.00
5.35 (1.03%)1594.15
16.30 (1.03%)6877.25
70.25 (1.03%)1623.65
16.25 (1.01%)686.75
6.75 (0.99%)212.71
2.05 (0.97%)10443.00
99.10 (0.96%)6645.00
62.10 (0.94%)1362.70
12.70 (0.94%)1738.20
15.20 (0.88%)969.95
7.95 (0.83%)692.35
5.70 (0.83%)2465.00
19.95 (0.82%)517.60
4.00 (0.78%)336.75
2.60 (0.78%)3769.80
27.35 (0.73%)2775.00
20.00 (0.73%)1837.45
12.95 (0.71%)3101.95
21.55 (0.70%)2010.90
13.60 (0.68%)1790.95
11.85 (0.67%)30.23
0.20 (0.67%)6009.40
39.50 (0.66%)2720.15
17.60 (0.65%)1924.80
12.50 (0.65%)750.75
4.75 (0.64%)42912.60
268.45 (0.63%)3447.10
20.60 (0.60%)4535.05
27.20 (0.60%)287.45
1.70 (0.59%)136499.00
739.45 (0.54%)5370.75
26.35 (0.49%)4760.20
23.00 (0.49%)4750.95
21.60 (0.46%)327.10
1.45 (0.45%)5722.00
24.25 (0.43%)11590.80
49.70 (0.43%)7167.35
29.40 (0.41%)1508.45
5.40 (0.36%)1208.45
4.30 (0.36%)14.17
0.05 (0.35%)5689.30
19.60 (0.35%)1523.45
5.05 (0.33%)1094.50
3.50 (0.32%)5443.25
16.80 (0.31%)1835.70
5.60 (0.31%)3086.00
8.65 (0.28%)2931.00
7.95 (0.27%)628.70
1.65 (0.26%)831.95
2.15 (0.26%)1622.95
4.15 (0.26%)1380.00
3.35 (0.24%)12292.00
28.60 (0.23%)511.85
1.10 (0.22%)23.01
0.05 (0.22%)2894.55
5.95 (0.21%)214.12
0.45 (0.21%)1357.10
2.65 (0.20%)1209.00
2.35 (0.19%)1320.00
2.15 (0.16%)479.50
0.70 (0.15%)25073.40
32.30 (0.13%)212.71
0.25 (0.12%)1059.35
1.10 (0.10%)5379.95
5.60 (0.10%)6927.80
6.25 (0.09%)3730.45
3.05 (0.08%)1729.00
1.15 (0.07%)1792.60
1.00 (0.06%)235.80
0.10 (0.04%)783.00
0.35 (0.04%)149.48
0.05 (0.03%)1431.60
0.35 (0.02%)6652.00
1.60 (0.02%)666.00
0.15 (0.02%)3596.85
0.70 (0.02%)1960.00
0.25 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)665.15
-0.10 (-0.02%)929.95
-0.15 (-0.02%)8175.05
-2.80 (-0.03%)340.60
-0.10 (-0.03%)1166.50
-0.40 (-0.03%)129.80
-0.05 (-0.04%)809.95
-0.30 (-0.04%)216.75
-0.20 (-0.09%)523.50
-0.50 (-0.10%)525.20
-0.55 (-0.10%)1037.70
-1.05 (-0.10%)94.94
-0.10 (-0.11%)490.40
-0.70 (-0.14%)1185.10
-2.10 (-0.18%)1647.45
-2.90 (-0.18%)330.05
-0.60 (-0.18%)3874.20
-7.55 (-0.19%)1247.80
-2.50 (-0.20%)1566.90
-3.75 (-0.24%)2074.20
-4.95 (-0.24%)51134.60
-137.75 (-0.27%)6620.20
-18.15 (-0.27%)1449.30
-4.10 (-0.28%)198.18
-0.65 (-0.33%)634.90
-2.15 (-0.34%)638.90
-2.15 (-0.34%)2527.40
-8.75 (-0.35%)109.18
-0.40 (-0.36%)25627.50
-92.80 (-0.36%)258.95
-0.95 (-0.37%)13.50
-0.05 (-0.37%)1595.10
-6.00 (-0.37%)2975.00
-11.40 (-0.38%)6317.70
-25.65 (-0.40%)3655.80
-14.95 (-0.41%)184.59
-0.80 (-0.43%)128.60
-0.55 (-0.43%)111.94
-0.50 (-0.44%)318.65
-1.45 (-0.45%)193.74
-0.90 (-0.46%)33371.40
-162.60 (-0.48%)103.10
-0.50 (-0.48%)299.05
-1.45 (-0.48%)2735.35
-13.45 (-0.49%)921.05
-4.65 (-0.50%)1230.90
-6.40 (-0.52%)1910.05
-10.00 (-0.52%)1057.10
-5.75 (-0.54%)263.00
-1.50 (-0.57%)2952.30
-16.90 (-0.57%)16435.20
-94.85 (-0.57%)48.85
-0.30 (-0.61%)4656.80
-28.60 (-0.61%)1222.70
-7.85 (-0.64%)690.45
-4.55 (-0.65%)1025.35
-6.80 (-0.66%)227.44
-1.55 (-0.68%)57.90
-0.40 (-0.69%)25380.60
-175.90 (-0.69%)1425.45
-10.10 (-0.70%)2670.80
-19.20 (-0.71%)572.85
-4.30 (-0.75%)393.15
-3.15 (-0.79%)666.10
-5.45 (-0.81%)7785.50
-65.20 (-0.83%)120.17
-1.00 (-0.83%)109.44
-0.95 (-0.86%)502.95
-4.55 (-0.90%)42.04
-0.40 (-0.94%)1787.60
-17.05 (-0.94%)166.57
-1.60 (-0.95%)87.75
-0.85 (-0.96%)198.03
-2.00 (-1.00%)498.40
-5.05 (-1.00%)2706.35
-29.45 (-1.08%)217.41
-2.50 (-1.14%)513.00
-5.90 (-1.14%)558.80
-6.60 (-1.17%)1768.85
-21.05 (-1.18%)487.10
-5.85 (-1.19%)137.25
-1.65 (-1.19%)160.34
-2.00 (-1.23%)208.31
-2.60 (-1.23%)4410.00
-55.25 (-1.24%)448.10
-5.80 (-1.28%)367.70
-4.90 (-1.32%)396.70
-5.30 (-1.32%)650.30
-9.20 (-1.39%)535.60
-7.55 (-1.39%)1210.95
-17.25 (-1.40%)173.15
-2.45 (-1.40%)4331.30
-61.40 (-1.40%)480.00
-6.90 (-1.42%)127.83
-1.85 (-1.43%)1812.35
-27.30 (-1.48%)433.20
-6.80 (-1.55%)414.80
-6.55 (-1.55%)340.50
-5.45 (-1.58%)227.33
-3.65 (-1.58%)1369.60
-22.25 (-1.60%)220.17
-3.80 (-1.70%)1805.25
-31.25 (-1.70%)398.05
-7.25 (-1.79%)437.25
-8.10 (-1.82%)3500.15
-65.70 (-1.84%)541.45
-10.60 (-1.92%)528.60
-11.05 (-2.05%)171.92
-3.65 (-2.08%)190.63
-4.05 (-2.08%)395.80
-8.50 (-2.10%)186.58
-4.00 (-2.10%)2094.40
-45.75 (-2.14%)242.80
-5.45 (-2.20%)60.95
-1.50 (-2.40%)54.71
-1.35 (-2.41%)69.21
-1.85 (-2.60%)188.52
-5.20 (-2.68%)287.55
-8.05 (-2.72%)1011.00
-30.00 (-2.88%)184.12
-5.50 (-2.90%)578.20
-30.70 (-5.04%)982.50
-53.30 (-5.15%)| Stock Code | TATAELXSI | Today's Change | -65.2 | DMA3 | -0.51% | DMA50 | 7.49% | EMA13 | 0.85% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 61.88 | Today's Change | -0.83% | DMA5 | 0.35% | DMA200 | 1.99% | EMA26 | 3.27% |
| Prev day closing price | 7850.70 | 52 Wk's High | 9,071.35 | DMA15 | -0.29% | EMA3 | -0.14% | EMA50 | 5.43% |
| Current Price | 7,785.50 | 52 Wk's low | 5,913.00 | DMA20 | 2.69% | EMA5 | -0.09% | EMA200 | 4.90% |
| 1 week perf | 0.5% | 1m perf | 13.7% | 3m perf | 9.8% | 6m perf | 1.1% | Ytd perf | -11% |