2629.00
144.05 (5.80%)42420.00
2041.10 (5.05%)1098.55
47.65 (4.53%)11446.30
458.55 (4.17%)278.40
10.70 (4.00%)23.87
0.90 (3.92%)7735.00
258.30 (3.45%)900.85
29.05 (3.33%)674.95
21.55 (3.30%)1565.10
45.10 (2.97%)12878.00
361.15 (2.89%)2078.00
58.10 (2.88%)1946.90
50.40 (2.66%)624.00
14.45 (2.37%)3369.00
73.95 (2.24%)11493.00
235.70 (2.09%)865.95
17.25 (2.03%)129.47
2.55 (2.01%)1791.15
34.80 (1.98%)1440.25
25.85 (1.83%)2891.00
51.30 (1.81%)7370.20
128.35 (1.77%)6805.05
117.65 (1.76%)1752.75
29.75 (1.73%)5364.85
90.65 (1.72%)1787.35
29.50 (1.68%)392.85
6.25 (1.62%)2894.90
44.20 (1.55%)748.10
11.25 (1.53%)93.96
1.40 (1.51%)1950.85
28.40 (1.48%)398.00
5.80 (1.48%)2066.00
29.55 (1.45%)4900.05
68.20 (1.41%)754.40
10.20 (1.37%)10952.70
137.45 (1.27%)2854.40
35.45 (1.26%)1597.50
19.65 (1.25%)6888.60
81.60 (1.20%)839.75
8.70 (1.05%)212.88
2.20 (1.04%)223.22
2.30 (1.04%)7612.20
76.50 (1.02%)6650.25
67.35 (1.02%)10447.80
104.00 (1.01%)1623.55
16.15 (1.00%)1647.60
15.60 (0.96%)3777.95
35.50 (0.95%)1853.85
17.50 (0.95%)2015.40
18.10 (0.91%)2242.45
19.90 (0.90%)3288.75
28.70 (0.88%)2724.00
21.45 (0.79%)2921.00
22.40 (0.77%)4409.00
33.30 (0.76%)336.70
2.55 (0.76%)1792.50
13.40 (0.75%)969.25
7.25 (0.75%)14.19
0.10 (0.71%)684.75
4.75 (0.70%)522.20
3.55 (0.68%)517.10
3.50 (0.68%)3101.20
20.80 (0.68%)4761.10
31.75 (0.67%)7185.50
47.55 (0.67%)6008.95
39.05 (0.65%)835.20
5.40 (0.65%)2772.65
17.65 (0.64%)1923.70
11.40 (0.60%)42897.80
253.60 (0.59%)1834.00
9.50 (0.52%)5371.85
27.45 (0.51%)5725.75
28.00 (0.49%)2456.00
10.95 (0.45%)287.05
1.30 (0.45%)4527.55
19.70 (0.44%)327.05
1.40 (0.43%)136329.00
569.65 (0.42%)1322.65
4.80 (0.36%)1836.25
6.15 (0.34%)1094.70
3.70 (0.34%)629.05
2.00 (0.32%)3437.10
10.60 (0.31%)11576.70
35.65 (0.31%)2084.95
5.80 (0.28%)4750.00
12.80 (0.27%)2896.20
7.60 (0.26%)40.10
0.10 (0.25%)1353.35
3.35 (0.25%)2930.00
6.95 (0.24%)747.65
1.65 (0.22%)1206.85
2.70 (0.22%)5385.30
10.95 (0.20%)30.08
0.05 (0.17%)5435.10
8.65 (0.16%)5677.90
8.20 (0.14%)1730.00
2.15 (0.12%)3080.70
3.35 (0.11%)1059.30
1.05 (0.10%)1039.70
0.95 (0.09%)666.40
0.55 (0.08%)479.15
0.35 (0.07%)25059.30
18.25 (0.07%)687.00
0.35 (0.05%)510.90
0.15 (0.03%)1518.65
0.25 (0.02%)810.40
0.15 (0.02%)3728.25
0.85 (0.02%)8178.85
1.00 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.83
0.00 (0.00%)524.00
0.00 (0.00%)12263.80
0.45 (0.00%)1305.45
0.00 (0.00%)1959.75
0.00 (0.00%)1166.95
0.05 (0.00%)768.65
0.00 (0.00%)665.20
-0.05 (-0.01%)6649.95
-0.45 (-0.01%)929.85
-0.25 (-0.03%)1376.10
-0.55 (-0.04%)1569.80
-0.85 (-0.05%)1617.75
-1.05 (-0.06%)6917.00
-4.55 (-0.07%)1502.05
-1.00 (-0.07%)216.83
-0.15 (-0.07%)1205.05
-1.60 (-0.13%)149.21
-0.20 (-0.13%)525.05
-0.70 (-0.13%)1647.80
-2.55 (-0.15%)640.00
-1.05 (-0.16%)3590.55
-5.60 (-0.16%)1352.05
-2.40 (-0.18%)1788.45
-3.15 (-0.18%)16500.10
-29.90 (-0.18%)330.00
-0.65 (-0.20%)212.00
-0.50 (-0.24%)923.50
-2.20 (-0.24%)94.78
-0.25 (-0.26%)1184.00
-3.20 (-0.27%)1596.60
-4.50 (-0.28%)1246.85
-3.45 (-0.28%)780.40
-2.25 (-0.29%)51118.60
-153.70 (-0.30%)198.15
-0.70 (-0.35%)6321.15
-22.20 (-0.35%)13.47
-0.05 (-0.37%)339.45
-1.25 (-0.37%)25623.10
-97.25 (-0.38%)489.20
-1.90 (-0.39%)3866.65
-15.10 (-0.39%)234.75
-0.95 (-0.40%)33398.40
-135.60 (-0.40%)1232.20
-5.10 (-0.41%)199.20
-0.85 (-0.42%)2956.45
-12.75 (-0.43%)111.95
-0.50 (-0.44%)1424.90
-6.35 (-0.44%)318.65
-1.45 (-0.45%)2524.35
-11.80 (-0.47%)1446.40
-7.00 (-0.48%)634.00
-3.05 (-0.48%)2970.70
-15.70 (-0.53%)3650.75
-20.00 (-0.54%)212.51
-1.15 (-0.54%)6602.80
-35.55 (-0.54%)128.37
-0.75 (-0.58%)1908.35
-11.70 (-0.61%)102.94
-0.65 (-0.63%)258.25
-1.65 (-0.63%)2731.45
-17.35 (-0.63%)184.18
-1.20 (-0.65%)298.50
-2.00 (-0.67%)48.82
-0.35 (-0.71%)1024.65
-7.50 (-0.73%)1424.95
-10.60 (-0.74%)57.87
-0.45 (-0.77%)108.76
-0.85 (-0.78%)7789.55
-61.15 (-0.78%)262.40
-2.10 (-0.79%)4648.05
-37.35 (-0.80%)227.15
-1.85 (-0.81%)689.40
-5.60 (-0.81%)1054.20
-8.65 (-0.81%)666.05
-5.50 (-0.82%)42.05
-0.35 (-0.83%)25345.00
-211.45 (-0.83%)193.02
-1.65 (-0.85%)2666.75
-23.25 (-0.86%)488.55
-4.40 (-0.89%)1219.15
-11.40 (-0.93%)87.73
-0.85 (-0.96%)119.98
-1.20 (-0.99%)1786.85
-17.80 (-0.99%)502.10
-5.40 (-1.06%)571.00
-6.15 (-1.07%)498.05
-5.40 (-1.07%)392.00
-4.30 (-1.09%)166.26
-1.90 (-1.13%)109.15
-1.25 (-1.13%)2704.50
-31.30 (-1.14%)536.85
-6.30 (-1.16%)512.60
-6.30 (-1.21%)217.25
-2.70 (-1.23%)208.27
-2.65 (-1.26%)558.00
-7.40 (-1.31%)220.93
-3.00 (-1.34%)1766.00
-23.90 (-1.34%)4331.95
-60.75 (-1.38%)160.10
-2.25 (-1.39%)173.16
-2.45 (-1.40%)136.95
-1.95 (-1.40%)650.05
-9.45 (-1.43%)127.82
-1.85 (-1.43%)396.05
-5.95 (-1.48%)367.05
-5.55 (-1.49%)1812.20
-27.45 (-1.49%)446.95
-6.95 (-1.53%)1808.15
-28.35 (-1.54%)340.50
-5.45 (-1.58%)433.00
-7.00 (-1.59%)2106.05
-34.10 (-1.59%)4393.25
-72.00 (-1.61%)1207.70
-20.50 (-1.67%)1367.50
-24.35 (-1.75%)3501.55
-64.30 (-1.80%)478.00
-8.90 (-1.83%)541.80
-10.25 (-1.86%)413.45
-7.90 (-1.87%)529.40
-10.25 (-1.90%)226.60
-4.40 (-1.90%)436.90
-8.45 (-1.90%)397.30
-8.00 (-1.97%)172.00
-3.55 (-2.02%)242.90
-5.35 (-2.16%)186.37
-4.20 (-2.20%)190.23
-4.45 (-2.29%)395.00
-9.30 (-2.30%)189.00
-4.75 (-2.45%)69.23
-1.85 (-2.60%)184.41
-5.20 (-2.74%)287.20
-8.40 (-2.84%)60.65
-1.80 (-2.88%)1009.00
-32.00 (-3.07%)54.25
-1.80 (-3.21%)579.75
-29.15 (-4.79%)980.65
-55.15 (-5.32%)| Stock Code | RELAXO | Today's Change | 8.7 | DMA3 | 0.91% | DMA50 | 1.64% | EMA13 | 2.22% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 108.86 | Today's Change | 1.05% | DMA5 | 1.26% | DMA200 | -0.69% | EMA26 | 2.39% |
| Prev day closing price | 833.70 | 52 Wk's High | 956.60 | DMA15 | 2.92% | EMA3 | 0.69% | EMA50 | 2.07% |
| Current Price | 839.75 | 52 Wk's low | 776.10 | DMA20 | 3.48% | EMA5 | 1.17% | EMA200 | -0.52% |
| 1 week perf | 2.5% | 1m perf | 2.9% | 3m perf | 1.1% | 6m perf | 1.5% | Ytd perf | -7.1% |