26.65
2.40 (9.90%)768.35
41.35 (5.69%)4061.30
138.75 (3.54%)14.10
0.45 (3.30%)16.60
0.45 (2.79%)182.25
4.90 (2.76%)382.70
9.80 (2.63%)1207.90
29.95 (2.54%)826.65
18.20 (2.25%)1478.75
28.85 (1.99%)78.80
1.50 (1.94%)243.80
4.60 (1.92%)7836.75
143.70 (1.87%)81.95
1.45 (1.80%)173.20
3.05 (1.79%)138.40
2.35 (1.73%)222.00
3.55 (1.63%)515.75
8.15 (1.61%)278.95
4.10 (1.49%)156.10
2.25 (1.46%)2453.15
33.25 (1.37%)110.10
1.40 (1.29%)532.65
6.55 (1.25%)1044.20
11.00 (1.06%)2339.85
24.35 (1.05%)352.80
3.65 (1.05%)270.25
2.65 (0.99%)1004.50
9.75 (0.98%)198.25
1.80 (0.92%)153.30
1.35 (0.89%)6430.00
55.90 (0.88%)2572.25
22.25 (0.87%)4817.45
36.70 (0.77%)340.25
2.45 (0.73%)2978.80
20.80 (0.70%)284.00
1.90 (0.67%)963.20
6.15 (0.64%)396.75
2.50 (0.63%)966.35
5.90 (0.61%)74.95
0.45 (0.60%)592.65
3.45 (0.59%)1616.95
9.25 (0.58%)2663.55
15.00 (0.57%)1353.20
7.35 (0.55%)9.30
0.05 (0.54%)84.65
0.45 (0.53%)1359.50
6.70 (0.50%)84.75
0.40 (0.47%)604.00
2.65 (0.44%)372.60
1.50 (0.40%)71.75
0.25 (0.35%)1412.65
4.30 (0.31%)942.70
2.50 (0.27%)1148.05
3.05 (0.27%)1325.25
2.90 (0.22%)187.80
0.40 (0.21%)51.40
0.10 (0.19%)1999.00
3.60 (0.18%)111.70
0.20 (0.18%)532.40
0.90 (0.17%)126.40
0.20 (0.16%)2443.15
3.60 (0.15%)626.20
0.95 (0.15%)3549.30
5.25 (0.15%)42.25
0.05 (0.12%)39150.00
45.00 (0.12%)474.05
0.50 (0.11%)294.15
0.30 (0.10%)278.70
0.25 (0.09%)125.85
0.10 (0.08%)89.30
0.05 (0.06%)2499.05
0.90 (0.04%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)27.50
0.00 (0.00%)725.30
-0.05 (-0.01%)146.50
-0.05 (-0.03%)2846.00
-1.15 (-0.04%)84.70
-0.05 (-0.06%)74.15
-0.05 (-0.07%)1126.90
-0.75 (-0.07%)13766.20
-11.10 (-0.08%)165.60
-0.15 (-0.09%)805.05
-1.05 (-0.13%)44208.20
-67.05 (-0.15%)113.40
-0.20 (-0.18%)901.00
-1.65 (-0.18%)443.05
-0.90 (-0.20%)223.00
-0.45 (-0.20%)18685.00
-41.40 (-0.22%)3646.00
-7.90 (-0.22%)815.00
-1.90 (-0.23%)1308.20
-3.00 (-0.23%)159.70
-0.40 (-0.25%)675.10
-1.70 (-0.25%)8135.15
-22.45 (-0.28%)342.45
-1.00 (-0.29%)52.20
-0.15 (-0.29%)164.10
-0.50 (-0.30%)65.10
-0.20 (-0.31%)1125.35
-3.70 (-0.33%)253.15
-0.85 (-0.33%)242.15
-0.85 (-0.35%)1284.50
-4.45 (-0.35%)9672.30
-35.20 (-0.36%)805.10
-2.95 (-0.37%)740.90
-2.85 (-0.38%)313.80
-1.20 (-0.38%)4874.00
-19.15 (-0.39%)97143.40
-409.70 (-0.42%)871.70
-3.75 (-0.43%)420.75
-1.85 (-0.44%)304.10
-1.35 (-0.44%)112.00
-0.50 (-0.44%)90.45
-0.40 (-0.44%)1161.00
-5.20 (-0.45%)105.10
-0.50 (-0.47%)813.70
-3.95 (-0.48%)72.00
-0.35 (-0.48%)789.60
-4.00 (-0.50%)1439.00
-7.45 (-0.52%)670.40
-3.60 (-0.53%)159.75
-0.85 (-0.53%)1594.40
-8.45 (-0.53%)4649.45
-25.55 (-0.55%)181.30
-1.00 (-0.55%)1434.00
-7.95 (-0.55%)1059.20
-6.15 (-0.58%)25.10
-0.15 (-0.59%)3205.05
-19.75 (-0.61%)974.95
-6.00 (-0.61%)465.00
-2.95 (-0.63%)1471.10
-9.80 (-0.66%)552.80
-3.70 (-0.66%)44.70
-0.30 (-0.67%)2887.45
-19.50 (-0.67%)400.00
-2.80 (-0.70%)3516.90
-25.20 (-0.71%)3512.25
-25.80 (-0.73%)1838.00
-13.75 (-0.74%)1580.15
-12.15 (-0.76%)1609.00
-12.60 (-0.78%)126.25
-1.00 (-0.79%)837.55
-6.70 (-0.79%)545.35
-4.45 (-0.81%)452.00
-3.75 (-0.82%)66.55
-0.55 (-0.82%)489.00
-4.05 (-0.82%)209.85
-1.80 (-0.85%)605.00
-5.20 (-0.85%)2279.20
-21.10 (-0.92%)1621.70
-15.00 (-0.92%)4112.60
-38.50 (-0.93%)560.30
-5.25 (-0.93%)7013.55
-66.40 (-0.94%)3832.25
-38.10 (-0.98%)1954.00
-19.80 (-1.00%)3242.20
-32.70 (-1.00%)1428.20
-14.75 (-1.02%)148.95
-1.55 (-1.03%)562.05
-5.90 (-1.04%)173.90
-1.85 (-1.05%)18769.90
-203.65 (-1.07%)6916.80
-75.40 (-1.08%)1375.75
-15.05 (-1.08%)265.10
-2.90 (-1.08%)3553.95
-38.90 (-1.08%)228.15
-2.55 (-1.11%)4400.30
-51.75 (-1.16%)645.05
-7.85 (-1.20%)372.20
-4.55 (-1.21%)964.70
-12.05 (-1.23%)1330.85
-16.65 (-1.24%)101.25
-1.30 (-1.27%)2681.45
-34.75 (-1.28%)1482.10
-19.50 (-1.30%)4129.00
-55.35 (-1.32%)54.75
-0.75 (-1.35%)2252.00
-30.80 (-1.35%)3676.60
-50.80 (-1.36%)811.90
-11.20 (-1.36%)261.00
-3.70 (-1.40%)537.10
-7.80 (-1.43%)722.15
-11.10 (-1.51%)1384.95
-21.45 (-1.53%)652.70
-10.35 (-1.56%)290.45
-4.60 (-1.56%)335.10
-5.35 (-1.57%)28.20
-0.45 (-1.57%)1134.80
-18.40 (-1.60%)362.10
-6.00 (-1.63%)236.40
-3.95 (-1.64%)452.10
-7.95 (-1.73%)1875.55
-33.20 (-1.74%)4928.40
-90.15 (-1.80%)2087.95
-38.45 (-1.81%)1418.40
-27.85 (-1.93%)4805.00
-97.25 (-1.98%)4926.05
-100.40 (-2.00%)105.40
-2.15 (-2.00%)1900.45
-38.95 (-2.01%)21.60
-0.45 (-2.04%)190.00
-4.00 (-2.06%)338.55
-7.15 (-2.07%)485.30
-10.40 (-2.10%)561.95
-12.10 (-2.11%)2512.55
-54.80 (-2.13%)1071.80
-23.90 (-2.18%)196.60
-4.45 (-2.21%)389.85
-8.90 (-2.23%)285.05
-6.60 (-2.26%)991.05
-23.55 (-2.32%)110.60
-2.70 (-2.38%)7.45
-0.20 (-2.61%)2169.70
-60.15 (-2.70%)1720.00
-49.05 (-2.77%)2074.40
-59.45 (-2.79%)384.80
-11.05 (-2.79%)135.90
-5.00 (-3.55%)279.35
-10.65 (-3.67%)374.00
-15.55 (-3.99%)1580.25
-67.40 (-4.09%)14.10
-0.65 (-4.41%)96.75
-308.65 (-76.13%)| Stock Code | RELAXO | Today's Change | -1.65 | DMA3 | -0.34% | DMA50 | 5.07% | EMA13 | 0.73% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 145.14 | Today's Change | -0.18% | DMA5 | -0.72% | DMA200 | 0.27% | EMA26 | 2.33% |
| Prev day closing price | 904.15 | 52 Wk's High | 1,349.00 | DMA15 | 1.42% | EMA3 | -0.30% | EMA50 | 4.28% |
| Current Price | 901.00 | 52 Wk's low | 752.95 | DMA20 | 1.67% | EMA5 | -0.28% | EMA200 | -0.39% |
| 1 week perf | 0.1% | 1m perf | 6.9% | 3m perf | 18.5% | 6m perf | -4% | Ytd perf | -0.7% |